Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 184.04 | 184.70 | 176.77 | 176.98 | 176.98 | 6,842,900 |
| 2026-10-15 | 187.97 | 188.66 | 178.47 | 185.58 | 185.58 | 10,322,200 |
| 2026-10-14 | 200.43 | 203.68 | 193.30 | 195.42 | 195.42 | 5,961,900 |
| 2026-10-13 | 204.98 | 205.20 | 197.60 | 204.52 | 204.52 | 7,981,100 |
| 2026-10-12 | 214.80 | 216.49 | 210.18 | 210.88 | 210.88 | 3,410,300 |
| 2026-10-09 | 215.38 | 217.41 | 213.65 | 216.74 | 216.74 | 4,329,200 |
| 2026-10-08 | 213.50 | 217.32 | 209.51 | 210.97 | 210.97 | 4,875,100 |
| 2026-10-07 | 211.30 | 217.32 | 209.13 | 215.83 | 215.83 | 4,995,900 |
| 2026-10-06 | 208.00 | 216.07 | 207.20 | 215.36 | 215.36 | 6,969,400 |
| 2026-10-05 | 207.76 | 208.91 | 204.50 | 206.90 | 206.90 | 3,560,300 |
| 2026-10-02 | 208.26 | 208.63 | 204.66 | 207.35 | 207.35 | 4,145,600 |
| 2026-10-01 | 204.70 | 206.35 | 200.77 | 204.49 | 204.49 | 4,106,100 |
| 2026-09-30 | 204.24 | 207.43 | 203.09 | 203.59 | 203.59 | 4,899,000 |
| 2026-09-29 | 207.10 | 207.48 | 201.35 | 202.86 | 202.86 | 4,551,800 |
| 2026-09-28 | 205.59 | 208.35 | 203.52 | 204.92 | 204.92 | 3,480,800 |
| 2026-09-25 | 208.86 | 212.00 | 205.53 | 206.55 | 206.55 | 4,377,000 |
| 2026-09-24 | 199.91 | 206.54 | 198.76 | 205.70 | 205.70 | 3,556,900 |
| 2026-09-23 | 205.46 | 206.48 | 200.75 | 203.47 | 203.47 | 3,965,900 |
| 2026-09-22 | 204.35 | 208.26 | 203.26 | 205.19 | 205.19 | 4,571,300 |
| 2026-09-21 | 203.47 | 205.95 | 200.75 | 205.42 | 205.42 | 4,998,500 |
| 2026-09-18 | 202.35 | 202.58 | 196.89 | 199.39 | 199.39 | 10,722,300 |
Page 1 of 1 · 21 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.