Alexandria Real Estate Equities, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 56.840 | 58.100 | 55.370 | 55.690 | 52.534 | 3,765,500 |
| 2025-10-31 | 56.000 | 58.700 | 55.300 | 58.220 | 54.921 | 4,149,900 |
| 2025-10-30 | 55.340 | 58.060 | 55.020 | 56.370 | 53.176 | 7,501,200 |
| 2025-10-29 | 62.200 | 63.610 | 57.620 | 58.760 | 55.430 | 7,089,100 |
| 2025-10-28 | 69.780 | 69.780 | 62.560 | 62.940 | 59.373 | 12,272,900 |
| 2025-10-27 | 77.930 | 78.000 | 76.920 | 77.870 | 73.457 | 1,404,000 |
| 2025-10-24 | 77.690 | 78.510 | 77.270 | 77.410 | 73.023 | 1,314,800 |
| 2025-10-23 | 77.730 | 78.290 | 76.880 | 76.910 | 72.551 | 1,191,800 |
| 2025-10-22 | 77.090 | 78.290 | 76.690 | 77.770 | 73.363 | 1,195,700 |
| 2025-10-21 | 76.810 | 77.200 | 75.840 | 76.790 | 72.438 | 1,329,000 |
| 2025-10-20 | 75.270 | 77.360 | 75.240 | 76.730 | 72.382 | 1,653,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-07-30 | 100:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.7200 USD |
| 2026-06-30 | 0.7200 USD |
| 2026-03-31 | 0.7200 USD |
| 2025-12-31 | 0.7200 USD |
| 2025-09-30 | 1.3200 USD |
| 2025-06-30 | 1.3200 USD |
| 2025-03-31 | 1.3200 USD |
| 2024-12-31 | 1.3200 USD |
| 2024-09-30 | 1.3000 USD |
| 2024-06-28 | 1.3000 USD |
| 2024-03-27 | 1.2700 USD |
| 2023-12-28 | 1.2700 USD |
| 2023-09-28 | 1.2400 USD |
| 2023-06-29 | 1.2400 USD |
| 2023-03-30 | 1.2100 USD |
| 2022-12-29 | 1.2100 USD |
| 2022-09-29 | 1.1800 USD |
| 2022-06-29 | 1.1800 USD |
| 2022-03-30 | 1.1500 USD |
| 2021-12-30 | 1.1500 USD |
| 2021-09-29 | 1.1200 USD |
| 2021-06-29 | 1.1200 USD |
| 2021-03-30 | 1.0900 USD |
| 2020-12-30 | 1.0900 USD |
| 2020-09-29 | 1.0600 USD |
| 2020-06-29 | 1.0600 USD |
| 2020-03-30 | 1.0300 USD |
| 2019-12-30 | 1.0300 USD |
| 2019-09-27 | 1.0000 USD |
| 2019-06-27 | 1.0000 USD |
| 2019-03-28 | 0.9700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.