Ares Management Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 145.55 | 149.00 | 144.13 | 148.71 | 142.11 | 3,410,400 |
| 2025-10-30 | 149.93 | 151.06 | 146.27 | 147.29 | 140.75 | 2,639,400 |
| 2025-10-29 | 149.15 | 153.53 | 147.78 | 150.52 | 143.84 | 1,954,100 |
| 2025-10-28 | 152.35 | 152.90 | 149.28 | 150.93 | 144.23 | 1,996,200 |
| 2025-10-27 | 150.85 | 152.14 | 150.37 | 150.97 | 144.27 | 2,031,000 |
| 2025-10-24 | 150.75 | 151.68 | 149.13 | 149.34 | 142.71 | 1,758,400 |
| 2025-10-23 | 150.25 | 151.99 | 146.52 | 148.43 | 141.84 | 1,668,200 |
| 2025-10-22 | 150.71 | 151.66 | 148.51 | 150.10 | 143.44 | 1,510,400 |
| 2025-10-21 | 146.33 | 150.72 | 145.95 | 150.11 | 143.45 | 1,844,600 |
| 2025-10-20 | 143.93 | 148.19 | 143.08 | 146.61 | 140.10 | 1,392,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1.3500 USD |
| 2026-06-16 | 1.3500 USD |
| 2026-03-17 | 1.3500 USD |
| 2025-12-17 | 1.1200 USD |
| 2025-12-15 | 0.8438 USD |
| 2025-09-16 | 1.1200 USD |
| 2025-06-16 | 1.1200 USD |
| 2025-03-17 | 1.1200 USD |
| 2024-12-17 | 0.9300 USD |
| 2024-09-16 | 0.9300 USD |
| 2024-06-14 | 0.9300 USD |
| 2024-03-14 | 0.9300 USD |
| 2023-12-14 | 0.7700 USD |
| 2023-09-14 | 0.7700 USD |
| 2023-06-15 | 0.7700 USD |
| 2023-03-16 | 0.7700 USD |
| 2022-12-15 | 0.6100 USD |
| 2022-09-15 | 0.6100 USD |
| 2022-06-15 | 0.6100 USD |
| 2022-03-16 | 0.6100 USD |
| 2021-12-16 | 0.4700 USD |
| 2021-09-15 | 0.4700 USD |
| 2021-06-15 | 0.4700 USD |
| 2021-03-16 | 0.4700 USD |
| 2020-12-16 | 0.4000 USD |
| 2020-09-15 | 0.4000 USD |
| 2020-06-15 | 0.4000 USD |
| 2020-03-16 | 0.4000 USD |
| 2019-12-16 | 0.3200 USD |
| 2019-09-13 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.