Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	112.62	113.23	111.26	112.73	106.31	578,300
2024-02-29	113.11	113.56	112.62	112.91	106.48	1,189,100
2024-02-28	112.46	113.27	111.85	112.46	106.06	619,400
2024-02-27	112.05	112.62	111.52	112.53	106.13	498,200
2024-02-26	112.53	112.53	111.02	111.62	105.27	682,500
2024-02-23	113.39	114.03	112.74	112.76	106.34	733,100
2024-02-22	113.67	114.61	113.03	114.19	106.93	922,100
2024-02-21	114.03	114.99	113.69	114.69	107.40	831,900
2024-02-20	114.07	115.66	113.55	113.69	106.46	843,300
2024-02-16	113.65	114.51	113.30	113.95	106.71	1,012,100
2024-02-15	113.29	114.59	113.29	114.27	107.01	719,100
2024-02-14	111.80	113.29	111.54	112.98	105.80	700,700
2024-02-13	113.65	113.75	110.46	111.75	104.65	633,600
2024-02-12	113.26	114.30	112.98	114.00	106.75	918,500
2024-02-09	112.59	113.51	112.59	113.11	105.92	745,100
2024-02-08	111.46	113.04	111.35	112.93	105.75	819,200
2024-02-07	113.26	113.26	110.64	111.93	104.82	1,227,500
2024-02-06	111.50	111.96	110.84	111.81	104.70	1,171,800
2024-02-05	112.71	113.06	111.23	111.78	104.68	780,300
2024-02-02	114.66	115.04	112.65	113.77	106.54	774,700
2024-02-01	114.04	115.82	113.31	115.79	108.43	638,600
2024-01-31	115.54	115.90	113.19	113.94	106.70	1,123,100
2024-01-30	113.91	114.96	113.56	114.51	107.23	525,400
2024-01-29	113.76	114.50	113.30	114.26	107.00	572,900
2024-01-26	114.29	114.49	113.42	113.70	106.47	799,700
2024-01-25	111.39	114.03	111.34	113.92	106.68	1,102,000
2024-01-24	113.38	113.47	110.72	110.89	103.84	831,900
2024-01-23	111.65	113.28	111.65	112.70	105.54	752,300
2024-01-22	113.27	113.87	112.44	113.14	105.95	685,900
2024-01-19	113.30	113.50	112.15	113.08	105.89	1,169,900
2024-01-18	112.47	112.51	111.16	112.43	105.28	1,127,000
2024-01-17	113.51	114.47	111.80	112.74	105.57	854,500
2024-01-16	115.15	115.88	113.76	114.08	106.83	692,500
2024-01-12	116.17	116.63	115.47	115.79	108.43	509,400
2024-01-11	117.76	117.76	115.24	115.39	108.06	623,400
2024-01-10	118.52	118.78	117.66	118.04	110.54	627,600
2024-01-09	118.48	118.81	117.72	118.36	110.84	594,200
2024-01-08	118.23	118.92	117.38	118.85	111.30	492,600
2024-01-05	117.36	118.44	117.02	117.98	110.48	628,200
2024-01-04	118.28	118.75	117.49	117.60	110.13	550,600
2024-01-03	117.11	118.69	117.04	118.02	110.52	1,093,500
2024-01-02	115.67	117.33	115.67	116.93	109.50	882,300
2023-12-29	115.59	116.23	115.17	115.90	108.53	429,800
2023-12-28	115.94	116.74	115.71	116.08	108.70	436,300
2023-12-27	115.95	116.12	115.49	115.92	108.55	437,600
2023-12-26	114.74	116.28	114.45	115.81	108.45	602,700
2023-12-22	114.28	115.67	114.05	114.91	107.61	375,100
2023-12-21	113.49	114.66	113.03	113.75	106.52	436,300
2023-12-20	114.89	115.49	113.13	113.16	105.97	588,500
2023-12-19	114.57	115.18	114.18	115.15	107.83	787,800
2023-12-18	114.97	115.47	113.72	114.28	107.02	918,900
2023-12-15	115.00	115.03	113.98	114.82	107.52	2,470,500
2023-12-14	117.40	118.27	115.23	115.39	108.06	1,317,900
2023-12-13	113.78	117.12	113.03	116.85	109.42	1,900,500
2023-12-12	113.52	114.06	112.52	113.70	106.47	894,700
2023-12-11	113.33	113.60	112.31	113.32	106.12	878,200
2023-12-08	114.45	114.48	112.96	113.46	106.25	885,500
2023-12-07	114.87	115.13	114.19	114.53	107.25	864,800
2023-12-06	114.10	114.74	113.62	114.73	107.44	932,100
2023-12-05	115.05	115.33	113.28	113.88	106.64	1,046,000

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.