Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	113.84	114.62	113.49	113.93	105.93	616,500
2023-09-08	114.41	114.97	113.84	114.18	106.16	556,900
2023-09-07	113.21	114.56	112.25	114.03	106.02	683,300
2023-09-06	112.17	112.56	111.57	112.27	104.39	725,700
2023-09-05	115.05	116.04	112.02	112.22	104.34	909,300
2023-09-01	116.36	117.14	114.77	115.47	107.36	494,500
2023-08-31	117.55	117.91	115.93	115.95	107.81	873,000
2023-08-30	117.14	117.93	116.72	117.36	109.12	439,800
2023-08-29	116.64	117.29	115.71	117.25	109.02	553,100
2023-08-28	117.39	117.73	116.27	116.81	108.61	500,300
2023-08-25	117.01	118.06	116.65	117.70	109.43	788,600
2023-08-24	116.06	117.88	115.86	116.40	108.23	587,100
2023-08-23	117.46	117.74	115.95	116.51	108.33	692,300
2023-08-22	116.75	117.59	116.24	117.01	108.79	516,700
2023-08-21	117.20	117.32	115.51	116.74	108.54	491,000
2023-08-18	115.50	117.34	115.50	116.96	108.75	665,900
2023-08-17	115.48	117.77	115.48	116.68	107.80	848,800
2023-08-16	114.90	115.99	114.60	115.66	106.86	418,400
2023-08-15	115.80	115.80	114.52	114.70	105.97	585,200
2023-08-14	117.56	117.56	115.41	116.25	107.40	527,800
2023-08-11	116.86	117.60	116.45	117.46	108.52	556,400
2023-08-10	117.46	118.46	116.62	116.96	108.06	446,000
2023-08-09	116.69	118.29	116.12	117.48	108.54	617,300
2023-08-08	118.03	118.42	116.06	117.14	108.22	936,200
2023-08-07	117.27	118.42	116.96	117.99	109.01	1,025,900
2023-08-04	118.51	120.02	116.95	117.27	108.34	1,208,400
2023-08-03	122.69	122.84	117.69	118.34	109.33	1,123,600
2023-08-02	120.08	122.65	119.85	121.48	112.23	1,383,300
2023-08-01	121.56	122.59	120.85	121.06	111.84	810,000
2023-07-31	122.67	122.87	121.06	121.71	112.44	1,574,200
2023-07-28	123.26	123.47	121.60	122.10	112.80	526,900
2023-07-27	124.19	124.73	122.09	122.26	112.95	697,300
2023-07-26	123.83	125.28	123.79	124.41	114.94	511,200
2023-07-25	123.24	124.32	122.85	123.85	114.42	545,200
2023-07-24	123.30	123.60	121.90	123.17	113.79	638,900
2023-07-21	122.57	123.98	122.04	123.28	113.90	622,700
2023-07-20	118.86	122.22	118.86	122.18	112.88	791,400
2023-07-19	119.90	121.20	119.72	121.17	111.95	597,000
2023-07-18	119.83	120.97	118.26	119.35	110.26	733,600
2023-07-17	119.39	120.36	118.24	119.69	110.58	696,700
2023-07-14	120.16	120.16	118.73	119.44	110.35	576,200
2023-07-13	120.32	120.54	119.80	120.39	111.23	551,500
2023-07-12	118.99	120.74	118.93	120.37	111.21	573,100
2023-07-11	117.82	118.51	117.23	118.48	109.46	621,300
2023-07-10	117.31	117.72	117.00	117.58	108.63	818,900
2023-07-07	116.96	117.89	116.15	117.31	108.38	694,300
2023-07-06	117.72	118.19	116.68	117.54	108.59	536,000
2023-07-05	117.15	119.63	117.10	118.59	109.56	794,000
2023-07-03	115.83	117.51	115.83	117.30	108.37	260,200
2023-06-30	116.00	116.77	115.11	116.34	107.48	520,900
2023-06-29	114.85	115.99	114.63	115.70	106.89	827,100
2023-06-28	117.24	117.24	115.15	115.26	106.49	756,300
2023-06-27	116.43	117.35	116.16	117.19	108.27	530,600
2023-06-26	115.03	116.95	114.77	116.35	107.49	590,600
2023-06-23	116.57	117.20	114.30	114.42	105.71	865,100
2023-06-22	117.93	118.08	115.61	115.95	107.12	506,000
2023-06-21	115.95	118.08	114.78	117.58	108.63	610,400
2023-06-20	116.56	117.25	115.86	115.91	107.09	701,200
2023-06-16	117.65	118.78	116.94	117.00	108.09	1,510,700
2023-06-15	117.50	117.89	116.72	117.49	108.55	887,500

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.