Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	114.80	115.85	114.51	114.88	105.46	1,022,300
2023-03-17	116.33	116.33	113.55	114.69	105.28	2,777,100
2023-03-16	113.45	115.93	113.26	114.34	104.96	1,070,800
2023-03-15	111.81	114.75	111.25	113.78	104.45	1,096,800
2023-03-14	111.51	113.10	110.99	112.05	102.86	722,300
2023-03-13	109.03	113.00	108.93	110.53	101.46	1,112,700
2023-03-10	110.82	111.27	108.17	109.16	100.21	948,900
2023-03-09	112.68	112.95	110.42	110.53	101.46	961,400
2023-03-08	111.27	112.90	111.05	112.39	103.17	606,500
2023-03-07	113.69	114.13	110.82	111.20	102.08	588,700
2023-03-06	112.75	113.96	112.63	113.40	104.10	573,100
2023-03-03	111.86	112.77	110.38	112.73	103.48	565,300
2023-03-02	110.26	111.49	109.61	111.49	102.35	544,800
2023-03-01	111.84	112.31	109.98	110.54	101.47	709,400
2023-02-28	114.30	115.23	112.76	112.81	103.56	1,069,300
2023-02-27	116.10	116.97	114.42	114.90	105.48	493,000
2023-02-24	114.81	116.16	114.23	115.75	106.26	515,400
2023-02-23	116.11	116.78	115.40	116.15	106.62	541,100
2023-02-22	115.82	117.01	115.35	115.64	106.16	761,700
2023-02-21	116.60	117.07	115.95	116.05	106.53	824,600
2023-02-17	115.96	117.89	115.66	117.11	107.51	1,223,000
2023-02-16	114.66	116.14	113.38	115.69	106.20	809,700
2023-02-15	114.90	116.95	114.42	116.91	106.64	754,400
2023-02-14	116.83	117.29	115.08	115.77	105.60	551,800
2023-02-13	116.26	117.02	115.93	116.81	106.55	578,700
2023-02-10	114.55	116.27	114.42	116.25	106.04	682,600
2023-02-09	116.45	117.50	114.51	114.60	104.54	716,200
2023-02-08	117.61	118.46	114.84	116.45	106.22	971,100
2023-02-07	117.12	117.36	115.42	116.90	106.63	797,700
2023-02-06	117.24	117.89	115.89	117.64	107.31	648,800
2023-02-03	118.92	119.54	115.39	117.19	106.90	1,130,400
2023-02-02	119.35	121.44	118.70	119.55	109.05	1,299,700
2023-02-01	117.00	119.94	116.98	118.97	108.52	1,098,600
2023-01-31	116.18	117.80	114.98	117.54	107.22	1,145,100
2023-01-30	115.67	117.12	115.33	115.53	105.38	681,500
2023-01-27	115.48	116.58	114.87	115.95	105.77	585,000
2023-01-26	115.22	116.36	114.63	115.48	105.34	519,600
2023-01-25	114.18	115.24	113.54	115.14	105.03	566,300
2023-01-24	114.35	115.10	112.10	114.85	104.76	511,600
2023-01-23	112.94	114.44	112.16	113.52	103.55	581,400
2023-01-20	112.50	113.07	110.85	113.00	103.08	592,800
2023-01-19	110.87	112.39	110.87	112.04	102.20	812,100
2023-01-18	114.06	114.14	111.19	111.62	101.82	595,000
2023-01-17	115.06	116.20	113.55	113.95	103.94	689,600
2023-01-13	116.02	116.02	114.39	114.74	104.66	633,600
2023-01-12	117.07	117.70	116.15	116.38	106.16	585,800
2023-01-11	114.72	117.11	114.30	116.73	106.48	644,000
2023-01-10	113.68	114.38	113.04	114.30	104.26	698,800
2023-01-09	112.62	114.45	112.24	113.79	103.80	834,800
2023-01-06	110.00	112.89	109.70	112.53	102.65	820,700
2023-01-05	110.98	111.30	108.73	108.87	99.308	768,100
2023-01-04	111.47	112.59	111.30	111.94	102.11	755,200
2023-01-03	112.34	112.91	110.21	111.20	101.43	1,040,000
2022-12-30	114.57	114.57	111.34	112.07	102.23	588,900
2022-12-29	115.71	115.94	113.86	114.49	104.43	815,200
2022-12-28	115.35	116.44	115.01	115.07	104.96	834,800
2022-12-27	115.33	115.95	114.45	115.58	105.43	960,100
2022-12-23	114.03	115.12	112.58	115.10	104.99	512,400
2022-12-22	114.35	114.35	111.59	114.03	104.02	527,600
2022-12-21	113.77	114.91	113.61	114.58	104.52	548,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.