Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	177.40	179.71	177.40	178.04	176.97	697,900
2026-07-22	176.90	178.56	176.19	178.47	177.40	791,100
2026-07-21	176.75	176.89	174.68	175.05	174.00	800,800
2026-07-20	177.43	178.65	176.19	177.33	176.27	1,089,200
2026-07-17	176.04	181.47	176.04	177.68	176.62	1,483,200
2026-07-16	175.20	178.21	175.19	178.04	176.97	1,254,200
2026-07-15	177.65	178.22	174.65	174.98	173.93	1,301,800
2026-07-14	179.47	180.85	178.07	178.45	177.38	1,021,500
2026-07-13	177.35	179.96	176.94	179.50	178.42	918,700
2026-07-10	174.56	176.60	174.56	176.20	175.14	527,300
2026-07-09	177.03	177.44	174.46	174.72	173.67	1,379,000
2026-07-08	178.14	179.13	176.18	177.09	176.03	1,092,900
2026-07-07	175.70	179.79	174.98	177.58	176.52	1,481,200
2026-07-06	176.79	176.79	173.49	173.83	172.79	1,139,900
2026-07-02	174.29	176.88	173.06	176.87	175.81	898,600
2026-07-01	172.11	173.85	172.00	173.03	171.99	1,142,900
2026-06-30	173.39	174.22	172.18	172.27	171.24	1,387,900
2026-06-29	174.28	175.42	173.82	174.84	173.79	1,465,800
2026-06-26	171.70	175.19	171.70	175.17	174.12	2,030,600
2026-06-25	173.00	175.27	173.00	173.67	172.63	1,257,000
2026-06-24	173.53	173.70	171.63	172.59	171.56	1,343,400
2026-06-23	170.89	172.77	169.95	171.09	170.06	1,101,400
2026-06-22	169.23	170.79	168.90	169.59	168.57	1,271,700
2026-06-18	169.64	171.21	169.04	170.11	169.09	2,227,800
2026-06-17	168.62	170.05	168.22	169.64	168.62	1,480,000
2026-06-16	170.19	171.28	168.93	169.63	168.61	1,027,900
2026-06-15	168.82	170.85	168.40	169.60	168.58	1,576,900
2026-06-12	168.22	169.99	167.77	169.96	168.94	1,540,700
2026-06-11	170.26	170.59	167.74	168.23	167.22	1,632,500
2026-06-10	168.95	169.94	167.78	169.27	168.26	1,776,600
2026-06-09	168.29	168.92	166.69	167.62	166.62	1,793,900
2026-06-08	169.97	170.04	167.11	167.89	166.88	2,243,800
2026-06-05	168.94	171.95	168.45	170.24	169.22	1,467,600
2026-06-04	169.78	170.13	166.33	167.96	166.95	1,701,000
2026-06-03	169.32	171.27	168.24	168.30	167.29	2,125,000
2026-06-02	168.13	168.91	166.47	168.75	167.74	1,782,700
2026-06-01	168.10	169.06	167.11	167.15	166.15	1,992,600
2026-05-29	172.44	172.94	168.12	169.13	168.12	6,473,400
2026-05-28	174.83	176.47	172.04	173.03	171.99	1,565,500
2026-05-27	176.78	177.86	175.15	176.24	175.18	996,700
2026-05-26	176.98	178.85	176.12	177.72	176.65	1,477,400
2026-05-22	178.18	178.48	176.31	177.81	175.75	1,472,300
2026-05-21	176.22	177.47	175.23	177.46	175.40	1,615,200
2026-05-20	178.20	179.02	175.86	176.00	173.96	2,009,900
2026-05-19	178.64	180.56	177.57	177.73	175.67	2,326,000
2026-05-18	177.73	179.81	176.99	178.52	176.45	1,764,600
2026-05-15	180.88	181.22	176.29	176.48	174.44	1,616,600
2026-05-14	180.28	181.37	179.65	180.87	178.77	1,622,900
2026-05-13	181.08	181.08	178.03	179.95	177.87	1,379,300
2026-05-12	182.74	183.43	180.91	181.94	179.83	903,900
2026-05-11	182.45	183.14	180.61	182.13	180.02	796,400
2026-05-08	183.49	184.83	180.85	180.87	178.77	1,136,600
2026-05-07	186.86	190.19	180.68	181.86	179.75	1,868,800
2026-05-06	188.98	188.98	183.70	184.76	182.62	906,800
2026-05-05	186.50	188.90	185.57	187.25	185.08	860,900
2026-05-04	187.23	189.69	186.67	187.77	185.59	748,100
2026-05-01	188.57	191.49	187.99	188.54	186.36	676,200
2026-04-30	186.09	190.10	185.92	189.98	187.78	1,172,300
2026-04-29	186.52	187.22	185.57	185.71	183.56	696,700
2026-04-28	187.82	187.82	185.71	187.13	184.96	457,600

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.