Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	186.49	187.50	185.56	185.62	183.47	845,200
2026-04-24	187.41	187.41	185.11	185.45	183.30	617,300
2026-04-23	183.65	188.54	182.47	187.81	185.63	735,500
2026-04-22	183.96	184.65	181.32	182.49	180.38	846,000
2026-04-21	187.35	187.35	182.68	182.93	180.81	608,100
2026-04-20	186.09	187.71	186.00	186.23	184.07	514,400
2026-04-17	187.34	187.34	183.77	186.54	184.38	841,200
2026-04-16	185.94	188.31	185.75	187.98	185.80	1,095,800
2026-04-15	187.50	187.50	185.36	186.26	184.10	578,300
2026-04-14	187.04	188.33	185.28	188.16	185.98	497,400
2026-04-13	190.26	190.26	186.48	187.75	185.57	874,700
2026-04-10	192.29	192.31	190.31	190.36	188.15	910,100
2026-04-09	189.46	192.51	189.22	192.29	190.06	932,600
2026-04-08	186.70	190.03	186.02	189.66	187.46	1,043,500
2026-04-07	187.81	190.05	187.57	188.70	186.51	816,600
2026-04-06	188.81	190.00	187.56	187.81	185.63	614,200
2026-04-02	186.21	189.11	185.31	188.97	186.78	664,700
2026-04-01	183.60	186.59	183.58	185.49	183.34	811,200
2026-03-31	185.87	186.07	182.50	184.72	182.58	886,700
2026-03-30	184.85	186.22	184.05	185.02	182.88	838,900
2026-03-27	183.44	184.45	182.75	183.19	181.07	636,300
2026-03-26	181.21	183.26	180.85	183.18	181.06	694,700
2026-03-25	182.48	183.42	181.41	181.55	179.45	770,400
2026-03-24	180.21	183.63	179.32	181.57	179.47	766,600
2026-03-23	181.31	182.29	180.52	181.03	178.93	1,034,700
2026-03-20	184.95	185.42	180.43	180.49	178.40	3,328,800
2026-03-19	185.13	186.21	183.42	184.90	182.76	1,082,000
2026-03-18	185.86	186.45	185.10	185.25	183.10	2,133,800
2026-03-17	189.07	189.07	186.52	186.98	184.81	691,500
2026-03-16	190.13	190.13	187.07	187.82	185.64	899,100
2026-03-13	188.62	189.32	186.85	188.58	186.40	765,000
2026-03-12	184.83	188.80	183.79	186.79	184.63	930,600
2026-03-11	184.52	184.84	182.19	184.30	182.16	842,400
2026-03-10	184.20	186.30	183.07	183.44	181.31	1,222,800
2026-03-09	183.12	185.90	182.91	185.24	183.09	1,601,300
2026-03-06	184.44	186.23	183.23	185.04	182.90	1,057,900
2026-03-05	185.11	186.51	184.00	185.38	183.23	1,263,300
2026-03-04	185.89	186.89	183.85	186.77	184.61	1,456,700
2026-03-03	184.85	186.46	182.65	186.00	183.84	1,659,100
2026-03-02	186.79	187.98	185.25	187.07	184.90	1,053,900
2026-02-27	184.36	187.82	182.88	186.79	184.63	2,836,600
2026-02-26	182.34	183.91	181.97	183.63	181.50	931,400
2026-02-25	181.89	182.48	180.09	182.06	179.95	814,600
2026-02-24	181.78	182.39	180.41	182.02	179.91	720,500
2026-02-23	180.19	182.69	180.19	181.72	179.61	823,900
2026-02-20	180.26	181.08	178.30	180.97	177.88	1,037,300
2026-02-19	179.15	180.12	178.25	178.97	175.92	928,900
2026-02-18	179.95	180.39	177.63	178.12	175.08	1,584,100
2026-02-17	180.09	181.01	179.26	180.24	177.17	912,400
2026-02-13	177.52	179.94	176.61	179.25	176.19	1,184,000
2026-02-12	176.68	179.89	176.53	177.77	174.74	2,037,900
2026-02-11	174.15	176.37	173.77	175.97	172.97	1,296,600
2026-02-10	171.85	174.50	171.14	174.17	171.20	1,125,600
2026-02-09	171.28	171.72	169.82	171.46	168.54	1,271,600
2026-02-06	172.66	174.57	170.78	171.38	168.46	962,200
2026-02-05	173.61	173.61	170.21	171.50	168.58	1,624,700
2026-02-04	171.12	174.57	168.67	171.83	168.90	1,821,600
2026-02-03	166.13	169.99	166.13	168.81	165.93	2,334,100
2026-02-02	166.33	167.29	164.50	166.52	163.68	1,673,800
2026-01-30	165.59	167.21	164.40	166.34	163.50	3,291,700

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.