Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	82.740	82.840	81.400	81.700	66.712	353,800
2018-03-16	81.360	83.130	81.250	82.860	67.659	1,256,800
2018-03-15	81.390	82.410	81.020	81.470	66.524	493,200
2018-03-14	81.180	81.980	80.790	81.340	66.418	579,200
2018-03-13	81.350	81.860	80.610	81.020	66.157	639,400
2018-03-12	80.140	81.200	80.140	81.130	66.247	407,300
2018-03-09	79.760	80.270	79.320	80.230	65.512	475,000
2018-03-08	79.850	80.300	79.370	79.820	65.177	504,800
2018-03-07	79.960	80.630	79.270	79.460	64.883	797,400
2018-03-06	80.440	80.870	79.570	80.040	65.357	825,100
2018-03-05	79.100	80.820	79.010	80.610	65.822	589,700
2018-03-02	80.100	81.190	78.750	79.190	64.663	636,900
2018-03-01	80.540	81.870	79.880	80.150	65.447	803,900
2018-02-28	81.240	81.780	80.460	80.490	65.724	503,500
2018-02-27	82.450	82.670	81.050	81.050	66.181	349,800
2018-02-26	82.710	82.850	81.630	82.190	67.112	238,400
2018-02-23	80.810	82.620	80.520	82.590	67.439	504,900
2018-02-22	81.090	81.820	80.700	80.860	65.630	470,500
2018-02-21	82.060	82.800	81.020	81.040	65.776	582,500
2018-02-20	82.530	83.480	81.340	82.070	66.612	599,000
2018-02-16	82.010	83.240	81.860	82.960	67.335	550,900
2018-02-15	80.600	81.960	80.290	81.920	66.491	479,400
2018-02-14	79.910	80.690	79.380	80.240	65.127	499,000
2018-02-13	80.180	80.640	79.130	80.420	65.273	552,000
2018-02-12	81.300	81.460	79.460	80.390	65.249	996,800
2018-02-09	79.310	81.610	79.130	81.110	65.833	736,400
2018-02-08	78.680	80.320	78.000	78.950	64.080	1,126,100
2018-02-07	79.310	80.830	78.190	78.480	63.699	1,071,500
2018-02-06	78.550	79.110	76.460	78.030	63.333	1,053,900
2018-02-05	81.240	81.900	79.260	79.310	64.372	1,001,900
2018-02-02	81.780	82.210	81.120	81.500	66.150	869,000
2018-02-01	83.060	83.300	81.910	82.290	66.791	588,000
2018-01-31	82.790	82.910	81.930	82.900	67.286	1,390,000
2018-01-30	82.470	83.180	82.390	82.480	66.945	692,900
2018-01-29	82.700	83.220	82.000	82.370	66.856	876,300
2018-01-26	83.000	83.320	82.460	83.020	67.383	643,000
2018-01-25	82.030	83.100	81.860	82.910	67.294	552,600
2018-01-24	82.140	82.520	81.950	82.250	66.758	624,100
2018-01-23	81.550	82.520	81.150	82.260	66.767	957,100
2018-01-22	80.970	81.610	80.900	81.400	66.069	620,600
2018-01-19	80.860	81.470	80.390	80.830	65.606	837,100
2018-01-18	80.510	81.220	79.720	80.690	65.492	1,005,100
2018-01-17	80.390	81.140	80.240	80.820	65.598	836,300
2018-01-16	79.930	80.770	79.690	80.100	65.013	635,200
2018-01-12	79.620	80.390	79.110	79.840	64.802	738,000
2018-01-11	80.600	81.150	79.970	80.000	64.932	617,700
2018-01-10	82.300	82.300	80.700	80.800	65.582	475,300
2018-01-09	83.630	83.700	82.500	82.590	67.034	579,100
2018-01-08	83.180	83.570	82.880	83.450	67.732	759,800
2018-01-05	84.030	84.180	83.070	83.190	67.521	377,700
2018-01-04	84.340	85.220	83.980	83.980	68.163	386,900
2018-01-03	84.810	85.490	84.210	84.340	68.455	460,400
2018-01-02	85.930	86.120	85.000	85.040	69.023	668,800
2017-12-29	85.630	86.140	85.400	85.890	69.713	775,000
2017-12-28	85.140	85.640	84.950	85.590	69.469	664,700
2017-12-27	84.690	85.720	84.690	84.990	68.982	524,900
2017-12-26	84.830	85.370	84.520	84.600	68.666	570,300
2017-12-22	85.080	85.560	84.770	85.090	69.064	332,700
2017-12-21	86.340	86.540	84.860	84.860	68.877	564,100
2017-12-20	87.060	87.470	86.230	86.550	70.249	599,100

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.