Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	83.770	85.200	83.770	85.000	68.615	282,100
2017-09-22	84.720	84.880	83.760	83.890	67.719	302,000
2017-09-21	85.110	85.450	84.450	84.550	68.252	276,100
2017-09-20	86.120	86.140	84.690	85.080	68.680	444,700
2017-09-19	86.540	86.850	85.800	85.930	69.366	346,500
2017-09-18	87.120	87.200	86.040	86.500	69.826	222,200
2017-09-15	87.120	87.360	86.670	87.130	70.334	544,000
2017-09-14	85.930	87.150	85.590	86.950	70.189	523,500
2017-09-13	86.740	86.890	85.830	85.900	69.341	350,100
2017-09-12	87.960	88.030	86.430	86.740	70.020	212,000
2017-09-11	87.280	88.170	87.270	88.010	71.045	297,400
2017-09-08	87.310	87.430	86.760	87.220	70.407	480,300
2017-09-07	87.060	87.490	86.660	87.400	70.552	450,400
2017-09-06	88.190	88.320	86.630	86.730	70.011	504,700
2017-09-05	88.320	88.620	87.710	88.020	71.053	258,800
2017-09-01	88.450	88.450	87.820	88.160	71.166	240,500
2017-08-31	88.190	88.420	87.880	88.040	71.069	433,400
2017-08-30	88.530	88.710	87.870	87.980	71.021	269,800
2017-08-29	88.770	89.000	88.140	88.190	71.190	198,200
2017-08-28	88.590	88.720	88.190	88.690	71.594	196,900
2017-08-25	88.520	88.810	88.350	88.470	71.416	198,100
2017-08-24	88.280	88.580	87.820	88.410	71.368	220,300
2017-08-23	88.120	88.350	87.660	88.280	71.263	158,800
2017-08-22	87.550	88.190	87.290	88.180	71.182	198,600
2017-08-21	87.190	87.760	87.040	87.590	70.706	321,300
2017-08-18	87.310	87.460	86.830	87.120	70.326	293,500
2017-08-17	87.920	88.040	87.440	87.460	70.601	290,000
2017-08-16	87.920	88.610	87.800	88.400	70.996	245,200
2017-08-15	87.270	88.210	87.270	87.780	70.498	355,000
2017-08-14	87.350	87.840	87.310	87.740	70.466	215,000
2017-08-11	87.670	87.730	86.850	87.160	70.000	263,000
2017-08-10	87.260	87.880	87.010	87.670	70.410	222,900
2017-08-09	87.650	88.100	87.150	87.430	70.217	489,000
2017-08-08	86.990	87.590	86.640	87.590	70.346	426,100
2017-08-07	87.270	87.400	86.730	86.880	69.776	290,200
2017-08-04	87.310	87.800	86.790	87.190	70.025	368,400
2017-08-03	87.300	88.220	86.300	87.410	70.201	531,800
2017-08-02	87.380	88.690	86.960	88.690	71.229	307,900
2017-08-01	86.940	87.430	86.630	87.380	70.177	347,400
2017-07-31	86.650	86.930	86.120	86.760	69.679	563,900
2017-07-28	87.020	87.220	86.300	86.570	69.527	220,400
2017-07-27	86.660	87.220	86.330	87.020	69.888	254,800
2017-07-26	86.770	87.090	86.490	86.770	69.687	280,500
2017-07-25	86.000	86.980	85.870	86.900	69.792	504,700
2017-07-24	86.220	86.220	85.580	85.950	69.029	203,800
2017-07-21	85.710	86.240	85.430	86.220	69.245	176,300
2017-07-20	85.050	85.680	84.560	85.530	68.691	675,800
2017-07-19	84.210	84.710	83.920	84.590	67.936	278,200
2017-07-18	84.230	84.300	83.690	84.080	67.527	236,700
2017-07-17	83.830	84.100	83.560	84.000	67.463	264,200
2017-07-14	83.800	84.410	83.460	83.790	67.294	358,000
2017-07-13	83.860	83.860	82.720	83.230	66.844	279,500
2017-07-12	83.340	83.960	83.240	83.750	67.262	317,400
2017-07-11	83.540	83.640	82.350	82.420	66.194	363,900
2017-07-10	83.960	84.060	83.300	83.370	66.957	664,600
2017-07-07	82.710	84.070	82.660	83.680	67.206	388,100
2017-07-06	82.350	82.920	82.150	82.710	66.427	499,700
2017-07-05	82.830	83.110	82.140	82.680	66.402	421,800
2017-07-03	83.380	83.620	82.690	82.950	66.619	229,000
2017-06-30	82.990	83.420	82.920	82.950	66.619	381,200

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.