Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	166.93	168.82	165.94	166.00	163.17	2,091,400
2026-01-28	169.00	169.40	165.98	166.00	163.17	1,966,400
2026-01-27	168.24	169.03	167.39	169.03	166.15	2,044,700
2026-01-26	166.61	169.03	166.25	168.50	165.63	2,474,900
2026-01-23	165.26	165.53	163.57	165.34	162.52	2,542,700
2026-01-22	169.31	169.31	163.77	165.40	162.58	2,000,600
2026-01-21	169.70	169.84	166.68	168.37	165.50	2,305,100
2026-01-20	170.73	172.09	167.99	168.00	165.14	1,648,400
2026-01-16	169.37	170.67	169.13	170.47	167.56	1,372,900
2026-01-15	169.34	170.49	168.52	170.28	167.38	795,900
2026-01-14	168.58	170.13	168.18	168.72	165.84	1,450,100
2026-01-13	167.63	168.94	166.70	168.41	165.54	1,154,800
2026-01-12	166.93	168.66	166.74	167.61	164.75	935,200
2026-01-09	167.20	168.62	166.39	166.78	163.94	713,000
2026-01-08	166.01	168.30	165.73	167.10	164.25	950,700
2026-01-07	168.15	168.61	165.52	166.15	163.32	719,100
2026-01-06	167.21	168.17	166.49	167.54	164.68	899,200
2026-01-05	168.50	169.17	164.50	166.88	164.04	971,300
2026-01-02	167.15	170.11	166.34	169.36	166.47	656,500
2025-12-31	168.58	169.01	167.47	167.63	164.77	469,100
2025-12-30	168.91	169.27	168.25	168.58	165.71	472,900
2025-12-29	168.93	169.60	168.47	168.78	165.90	526,300
2025-12-26	168.34	168.78	167.30	168.13	165.26	345,900
2025-12-24	168.44	169.21	167.72	168.40	165.53	438,600
2025-12-23	167.42	168.68	166.99	167.99	165.13	983,900
2025-12-22	166.70	167.45	165.37	167.34	164.49	910,800
2025-12-19	169.19	169.42	166.60	166.70	163.86	1,628,200
2025-12-18	168.71	170.44	168.71	169.42	166.53	1,025,000
2025-12-17	167.95	170.78	167.43	169.17	166.29	1,192,400
2025-12-16	168.67	170.43	167.89	168.00	165.14	1,570,000
2025-12-15	168.75	171.42	167.91	170.75	167.84	1,819,100
2025-12-12	167.34	169.64	167.07	168.37	165.50	983,900
2025-12-11	167.37	170.10	166.40	167.09	164.24	916,800
2025-12-10	166.16	167.73	165.99	166.80	163.96	1,051,300
2025-12-09	168.24	169.08	165.89	166.28	163.45	972,500
2025-12-08	170.83	171.16	166.75	167.07	164.22	1,066,600
2025-12-05	170.28	172.13	170.28	171.29	168.37	939,100
2025-12-04	170.40	172.11	170.40	170.95	168.04	1,222,500
2025-12-03	170.91	172.29	170.18	171.15	168.23	968,300
2025-12-02	172.53	172.53	169.64	170.08	167.18	865,400
2025-12-01	175.61	176.22	171.56	171.72	168.79	958,700
2025-11-28	176.22	176.99	175.61	176.37	173.36	336,500
2025-11-26	173.31	176.02	173.21	175.74	172.74	715,200
2025-11-25	174.89	175.63	172.64	173.34	170.38	991,000
2025-11-24	174.00	175.37	173.34	174.56	171.58	4,679,900
2025-11-21	175.30	176.11	174.30	175.16	171.19	1,894,700
2025-11-20	174.51	176.00	174.02	174.77	170.81	975,700
2025-11-19	175.02	175.66	173.56	173.92	169.98	993,300
2025-11-18	175.95	177.05	174.96	175.22	171.25	926,200
2025-11-17	175.95	177.02	174.80	175.68	171.70	1,430,100
2025-11-14	177.97	179.26	174.89	175.12	171.15	1,321,800
2025-11-13	178.22	180.33	177.74	177.97	173.94	1,210,300
2025-11-12	178.39	179.20	177.50	177.83	173.80	939,200
2025-11-11	178.26	178.84	177.39	178.66	174.61	669,100
2025-11-10	175.92	178.02	175.80	177.76	173.73	885,800
2025-11-07	176.43	177.87	175.29	176.91	172.90	1,343,600
2025-11-06	177.15	180.65	175.22	175.48	171.50	1,741,700
2025-11-05	173.55	174.34	171.70	172.59	168.68	1,028,300
2025-11-04	173.51	174.11	171.82	173.95	170.01	834,600
2025-11-03	170.98	173.23	169.31	172.70	168.79	766,600

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.