Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	82.980	83.000	82.140	82.750	66.459	546,800
2017-06-28	83.900	84.380	83.310	83.350	66.941	402,400
2017-06-27	83.920	84.350	83.020	83.490	67.053	421,600
2017-06-26	83.820	84.460	83.250	84.310	67.712	476,400
2017-06-23	83.460	84.130	83.410	83.510	67.069	547,000
2017-06-22	83.870	84.140	83.390	83.450	67.021	237,300
2017-06-21	84.580	84.580	83.710	83.880	67.366	214,900
2017-06-20	84.990	85.060	84.390	84.560	67.912	674,800
2017-06-19	85.410	85.510	84.710	85.060	68.314	281,000
2017-06-16	85.120	85.610	84.800	85.540	68.699	662,700
2017-06-15	84.760	85.220	84.340	85.100	68.346	363,500
2017-06-14	84.890	85.410	84.560	85.090	68.338	349,000
2017-06-13	84.080	84.850	83.710	84.330	67.728	354,800
2017-06-12	83.670	84.020	83.660	83.900	67.382	315,400
2017-06-09	83.490	83.820	83.030	83.640	67.173	308,500
2017-06-08	83.530	83.820	82.590	83.540	67.093	439,400
2017-06-07	84.200	84.290	83.740	83.790	67.294	366,900
2017-06-06	84.010	84.260	83.780	84.100	67.543	421,500
2017-06-05	84.710	84.830	83.850	83.880	67.366	261,600
2017-06-02	84.950	85.200	84.270	84.880	68.169	280,100
2017-06-01	83.290	85.980	83.150	84.420	67.800	473,500
2017-05-31	83.240	83.620	82.980	83.310	66.908	1,013,100
2017-05-30	82.940	83.370	82.490	83.190	66.812	279,400
2017-05-26	83.140	83.300	82.630	82.850	66.539	368,900
2017-05-25	82.300	83.240	82.000	83.100	66.740	356,000
2017-05-24	82.210	82.500	81.900	82.160	65.985	288,000
2017-05-23	81.660	82.340	81.300	82.090	65.929	331,700
2017-05-22	81.120	81.750	80.650	81.530	65.479	395,800
2017-05-19	80.520	81.210	79.830	81.080	65.117	244,600
2017-05-18	80.240	80.770	79.470	80.360	64.539	326,900
2017-05-17	80.330	80.960	79.890	80.550	64.330	420,100
2017-05-16	81.450	81.630	80.240	80.330	64.155	253,400
2017-05-15	81.250	81.710	81.090	81.360	64.977	319,200
2017-05-12	81.000	81.540	80.630	81.340	64.961	378,800
2017-05-11	80.520	80.820	80.170	80.790	64.522	350,900
2017-05-10	80.610	81.160	80.410	80.890	64.602	237,500
2017-05-09	81.790	81.800	80.460	80.550	64.330	330,900
2017-05-08	82.350	82.740	81.600	81.910	65.417	282,600
2017-05-05	81.880	82.370	81.430	82.170	65.624	356,400
2017-05-04	80.600	81.460	78.550	81.380	64.993	433,000
2017-05-03	80.450	80.690	79.980	80.110	63.979	236,600
2017-05-02	80.650	81.470	80.490	80.720	64.466	266,500
2017-05-01	81.280	81.280	80.490	80.710	64.458	357,900
2017-04-28	81.370	81.370	80.350	81.020	64.706	891,800
2017-04-27	81.470	82.070	81.290	81.400	65.009	302,700
2017-04-26	80.500	81.680	80.240	81.270	64.905	404,100
2017-04-25	79.910	80.700	79.260	80.460	64.258	268,900
2017-04-24	80.120	80.230	79.640	80.010	63.899	375,600
2017-04-21	79.830	80.280	79.620	79.830	63.755	385,700
2017-04-20	80.080	80.140	79.400	79.920	63.827	254,000
2017-04-19	80.790	80.790	79.910	80.060	63.939	278,300
2017-04-18	81.140	81.150	80.280	80.820	64.546	329,500
2017-04-17	80.300	81.040	79.950	81.000	64.690	184,800
2017-04-13	80.500	80.500	79.520	80.150	64.011	313,200
2017-04-12	80.270	80.650	79.980	80.490	64.282	287,700
2017-04-11	80.280	80.560	79.880	80.490	64.282	304,700
2017-04-10	80.170	80.270	79.690	80.240	64.083	200,800
2017-04-07	80.340	80.680	80.070	80.120	63.987	184,500
2017-04-06	80.170	80.440	79.430	80.350	64.171	224,300
2017-04-05	79.710	80.120	79.260	80.030	63.915	329,000

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.