Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	78.770	79.920	78.620	79.650	63.612	402,800
2017-04-03	78.900	79.020	78.420	78.900	63.013	408,100
2017-03-31	78.980	79.440	78.760	78.990	63.084	489,500
2017-03-30	79.970	79.970	78.870	79.000	63.092	470,100
2017-03-29	80.240	80.240	79.740	79.850	63.771	347,300
2017-03-28	79.970	80.560	79.730	80.400	64.211	337,300
2017-03-27	80.140	80.460	79.210	80.310	64.139	262,500
2017-03-24	80.270	80.410	79.950	80.140	64.003	282,400
2017-03-23	79.770	80.550	79.580	80.150	64.011	329,700
2017-03-22	79.880	80.170	79.180	79.870	63.787	448,000
2017-03-21	78.680	80.010	78.570	79.900	63.811	463,200
2017-03-20	80.030	80.470	78.560	78.670	62.829	298,300
2017-03-17	79.390	80.240	79.140	79.930	63.835	1,187,600
2017-03-16	79.990	79.990	79.060	79.460	63.460	384,300
2017-03-15	78.630	80.360	78.630	79.950	63.851	480,200
2017-03-14	78.120	78.380	77.810	78.330	62.557	415,300
2017-03-13	77.660	78.160	77.480	78.140	62.406	314,000
2017-03-10	76.880	77.860	76.530	77.830	62.158	466,400
2017-03-09	76.860	77.030	76.170	76.250	60.896	333,000
2017-03-08	77.200	77.730	76.560	76.630	61.200	321,300
2017-03-07	77.950	78.280	77.790	78.010	62.302	278,900
2017-03-06	78.330	78.330	77.850	78.130	62.398	247,100
2017-03-03	78.840	78.880	77.900	78.400	62.613	344,200
2017-03-02	78.450	79.190	78.350	78.840	62.965	372,000
2017-03-01	77.390	78.820	76.090	78.620	62.789	409,800
2017-02-28	78.240	78.760	77.890	78.290	62.525	532,500
2017-02-27	78.050	78.410	77.950	78.270	62.509	280,500
2017-02-24	77.750	78.560	77.670	78.180	62.438	314,700
2017-02-23	77.070	77.890	76.840	77.780	62.118	361,700
2017-02-22	76.950	77.460	76.750	77.250	61.335	400,400
2017-02-21	75.660	77.040	75.620	77.040	61.169	425,000
2017-02-17	75.730	76.090	75.070	76.040	60.375	405,600
2017-02-16	75.880	76.210	75.400	75.900	60.264	333,200
2017-02-15	74.490	75.720	74.470	75.690	60.097	306,800
2017-02-14	75.020	75.650	75.020	75.240	59.740	360,100
2017-02-13	75.540	75.710	75.120	75.630	60.049	228,100
2017-02-10	75.000	75.530	74.810	75.450	59.906	350,000
2017-02-09	75.620	75.990	75.120	75.150	59.668	382,000
2017-02-08	75.870	75.870	72.580	75.480	59.930	814,900
2017-02-07	75.170	76.070	75.170	75.970	60.319	530,100
2017-02-06	76.140	76.140	75.070	75.240	59.740	363,700
2017-02-03	75.570	75.940	75.170	75.880	60.248	252,800
2017-02-02	74.590	75.220	74.400	75.080	59.613	437,200
2017-02-01	75.690	76.230	74.300	74.560	59.200	346,300
2017-01-31	74.900	76.260	74.710	76.180	60.486	497,400
2017-01-30	75.060	75.390	74.450	74.820	59.406	263,200
2017-01-27	75.690	76.140	75.110	75.340	59.819	210,800
2017-01-26	75.050	75.880	75.000	75.700	60.105	368,300
2017-01-25	74.780	75.590	74.700	74.980	59.533	443,800
2017-01-24	74.420	75.290	74.020	75.140	59.660	414,400
2017-01-23	74.770	74.990	74.090	74.390	59.065	296,800
2017-01-20	74.320	74.850	74.130	74.710	59.319	349,300
2017-01-19	74.750	75.400	74.100	74.260	58.961	351,800
2017-01-18	74.690	75.780	74.690	75.240	59.740	410,900
2017-01-17	75.210	75.500	74.570	74.740	59.343	343,100
2017-01-13	74.260	75.090	74.250	74.860	59.438	391,200
2017-01-12	74.010	74.740	73.210	74.510	59.160	490,700
2017-01-11	73.080	74.090	73.080	74.090	58.826	338,500
2017-01-10	73.240	73.540	72.540	73.290	58.191	459,000
2017-01-09	74.330	74.330	73.150	73.210	58.128	318,500

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.