Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	74.360	74.600	74.010	74.170	58.890	510,500
2017-01-05	74.890	75.500	74.010	74.600	59.231	398,700
2017-01-04	74.660	75.790	74.660	74.970	59.525	663,700
2017-01-03	74.340	74.550	73.650	74.550	59.192	451,500
2016-12-30	74.740	74.880	73.990	74.150	58.874	331,500
2016-12-29	73.850	74.860	73.850	74.650	59.271	360,700
2016-12-28	74.800	74.800	73.500	73.690	58.509	259,000
2016-12-27	74.200	75.250	73.740	74.730	59.335	255,500
2016-12-23	74.820	74.990	74.420	74.610	59.239	204,500
2016-12-22	74.320	74.820	73.860	74.660	59.279	314,600
2016-12-21	74.180	75.000	74.090	74.270	58.969	233,500
2016-12-20	74.150	74.860	73.910	74.420	59.088	418,100
2016-12-19	74.570	74.720	73.630	74.110	58.842	476,000
2016-12-16	73.220	74.440	73.140	74.160	58.882	1,598,000
2016-12-15	72.130	73.210	72.020	73.000	57.961	453,500
2016-12-14	74.350	74.560	72.400	72.410	57.493	485,800
2016-12-13	74.210	74.780	73.800	73.950	58.715	460,400
2016-12-12	72.950	74.050	72.840	73.970	58.731	504,800
2016-12-09	73.250	73.530	72.670	73.230	58.144	301,900
2016-12-08	71.620	73.150	70.980	73.100	58.040	450,900
2016-12-07	71.520	72.310	71.060	72.310	57.413	632,400
2016-12-06	71.330	71.530	70.770	71.060	56.421	434,300
2016-12-05	71.340	71.340	70.270	71.150	56.492	430,300
2016-12-02	70.650	71.720	70.650	71.470	56.746	579,100
2016-12-01	70.950	71.490	69.570	70.160	55.706	783,600
2016-11-30	72.800	73.570	71.120	71.120	56.468	965,800
2016-11-29	72.510	74.300	72.370	74.150	58.874	738,400
2016-11-28	73.130	73.170	72.480	72.700	57.723	642,500
2016-11-25	71.720	72.920	71.720	72.890	57.874	258,300
2016-11-23	71.090	71.990	71.090	71.550	56.810	426,900
2016-11-22	72.720	73.250	72.180	72.380	57.111	578,000
2016-11-21	71.890	73.190	71.650	72.840	57.474	579,400
2016-11-18	71.620	72.230	71.320	71.630	56.520	623,400
2016-11-17	70.900	71.730	70.840	71.270	56.236	384,700
2016-11-16	71.340	71.970	70.730	71.280	56.244	486,300
2016-11-15	71.130	72.010	71.010	71.450	56.378	582,200
2016-11-14	70.080	71.010	69.500	70.910	55.952	563,600
2016-11-11	70.290	71.480	70.250	70.570	55.683	581,500
2016-11-10	72.390	73.050	68.510	70.470	55.604	824,000
2016-11-09	71.750	72.720	71.260	72.070	56.867	343,400
2016-11-08	72.630	73.940	72.630	73.170	57.735	410,200
2016-11-07	71.540	72.820	71.050	72.750	57.403	328,000
2016-11-04	71.750	72.340	70.970	70.970	55.999	352,700
2016-11-03	70.520	71.770	70.120	71.360	56.307	316,200
2016-11-02	71.900	71.970	70.730	70.880	55.928	366,600
2016-11-01	74.280	74.280	71.930	71.950	56.772	340,800
2016-10-31	72.640	74.650	72.190	74.390	58.697	1,093,000
2016-10-28	71.920	72.590	71.770	71.980	56.796	240,900
2016-10-27	72.020	72.370	71.300	71.860	56.701	313,200
2016-10-26	71.990	72.450	71.600	72.380	57.111	224,800
2016-10-25	71.720	72.160	71.540	72.140	56.922	256,500
2016-10-24	72.240	72.380	71.570	71.850	56.693	229,000
2016-10-21	71.770	72.020	71.300	71.720	56.591	295,800
2016-10-20	72.290	72.880	71.860	72.170	56.946	438,100
2016-10-19	72.220	72.640	71.670	72.320	57.064	363,900
2016-10-18	71.960	72.440	71.080	72.170	56.946	458,600
2016-10-17	71.190	71.740	71.020	71.680	56.559	263,100
2016-10-14	70.840	71.630	70.420	71.080	56.086	479,500
2016-10-13	70.140	71.550	70.140	71.010	56.030	527,200
2016-10-12	69.060	70.180	69.060	70.030	55.257	330,100

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.