Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	69.060	70.180	69.060	70.030	55.257	330,100
2016-10-11	70.450	70.520	68.930	68.960	54.413	592,700
2016-10-10	69.920	70.960	69.680	70.700	55.786	385,000
2016-10-07	71.160	71.560	69.900	70.070	55.289	574,800
2016-10-06	70.540	71.070	70.030	70.740	55.817	504,700
2016-10-05	71.430	71.740	70.460	70.610	55.715	581,300
2016-10-04	73.640	73.790	70.750	71.270	56.236	578,900
2016-10-03	74.340	74.390	73.250	73.730	58.177	489,700
2016-09-30	75.300	75.330	73.960	74.470	58.761	635,500
2016-09-29	75.870	75.870	74.450	74.880	59.084	378,700
2016-09-28	75.990	76.170	75.180	75.840	59.842	276,500
2016-09-27	76.750	77.130	75.780	75.910	59.897	330,800
2016-09-26	76.590	77.060	76.410	76.670	60.496	275,600
2016-09-23	77.240	77.520	76.640	76.640	60.473	475,500
2016-09-22	77.420	77.720	76.650	77.650	61.270	620,000
2016-09-21	75.420	76.940	75.290	76.860	60.646	386,400
2016-09-20	75.920	76.000	75.150	75.200	59.337	620,800
2016-09-19	74.090	75.490	74.090	75.450	59.534	497,000
2016-09-16	73.240	74.220	72.900	74.090	58.461	866,900
2016-09-15	72.690	73.590	72.600	73.510	58.003	524,800
2016-09-14	72.720	73.310	72.280	72.640	57.317	759,800
2016-09-13	72.970	73.050	72.180	72.590	57.277	742,400
2016-09-12	71.770	73.330	71.610	73.230	57.782	696,300
2016-09-09	74.590	75.050	71.860	71.880	56.717	545,300
2016-09-08	75.330	75.770	74.990	75.390	59.486	330,900
2016-09-07	74.730	76.140	74.320	75.510	59.581	429,100
2016-09-06	74.280	74.940	74.080	74.690	58.934	494,200
2016-09-02	73.350	74.410	73.130	73.970	58.366	533,600
2016-09-01	73.680	73.850	73.050	73.250	57.798	275,400
2016-08-31	73.800	74.230	73.250	73.700	58.153	422,600
2016-08-30	74.660	75.270	73.710	73.890	58.303	340,600
2016-08-29	73.990	74.930	73.990	74.490	58.776	303,100
2016-08-26	75.030	75.530	73.610	73.790	58.224	276,000
2016-08-25	74.670	75.210	74.020	74.920	59.116	313,000
2016-08-24	74.840	74.970	74.110	74.720	58.958	355,000
2016-08-23	75.310	75.800	74.850	74.900	59.100	354,300
2016-08-22	75.220	75.490	74.980	75.230	59.360	303,100
2016-08-19	75.140	75.650	74.500	75.090	59.250	393,500
2016-08-18	75.010	76.010	74.830	76.010	59.976	565,200
2016-08-17	74.230	75.330	73.870	75.250	59.045	461,100
2016-08-16	75.500	75.600	74.260	74.280	58.284	495,400
2016-08-15	77.270	77.370	75.670	75.770	59.453	470,700
2016-08-12	77.690	78.000	77.150	77.260	60.622	176,600
2016-08-11	77.350	77.770	77.190	77.350	60.692	219,200
2016-08-10	77.560	77.790	77.210	77.390	60.724	323,500
2016-08-09	77.560	77.930	77.290	77.410	60.739	301,100
2016-08-08	77.970	78.470	77.330	77.620	60.904	352,600
2016-08-05	78.970	78.970	77.710	78.120	61.297	375,900
2016-08-04	77.940	80.180	77.900	79.010	61.995	463,200
2016-08-03	79.340	79.460	78.230	78.910	61.916	376,300
2016-08-02	79.150	79.400	78.650	79.220	62.160	375,200
2016-08-01	79.660	79.750	79.080	79.420	62.317	284,000
2016-07-29	79.380	80.080	79.330	79.790	62.607	560,700
2016-07-28	78.800	79.530	78.510	79.300	62.222	335,600
2016-07-27	79.590	79.690	78.390	78.840	61.862	515,700
2016-07-26	80.050	80.250	79.390	79.590	62.450	248,400
2016-07-25	80.130	80.150	79.630	79.950	62.732	291,300
2016-07-22	79.620	80.610	79.530	80.510	63.172	230,000
2016-07-21	79.450	79.930	78.940	79.740	62.568	276,900
2016-07-20	79.940	80.040	79.610	79.660	62.505	212,600

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.