Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	80.040	80.040	79.700	79.930	62.717	246,400
2016-07-18	80.140	80.380	79.720	79.900	62.693	258,500
2016-07-15	80.160	80.600	79.780	80.060	62.819	346,000
2016-07-14	80.080	80.580	79.830	80.090	62.842	433,700
2016-07-13	80.490	81.000	80.130	80.740	63.352	367,500
2016-07-12	79.530	80.410	79.170	79.910	62.701	568,300
2016-07-11	79.710	80.120	79.100	80.090	62.842	516,300
2016-07-08	79.520	80.030	78.690	80.000	62.772	532,000
2016-07-07	80.700	80.700	79.480	79.600	62.458	465,700
2016-07-06	81.100	81.560	80.470	81.160	63.682	879,300
2016-07-05	80.690	81.250	80.070	81.130	63.658	714,700
2016-07-01	81.970	81.970	79.720	80.470	63.140	594,200
2016-06-30	78.850	81.350	78.690	81.320	63.807	1,146,700
2016-06-29	78.590	79.260	78.350	78.470	61.571	423,700
2016-06-28	78.030	78.250	77.120	78.230	61.383	445,800
2016-06-27	76.830	78.130	76.800	77.870	61.100	498,700
2016-06-24	76.280	77.950	75.850	77.050	60.457	543,400
2016-06-23	76.690	76.930	76.270	76.930	60.363	328,600
2016-06-22	76.850	76.900	76.360	76.540	60.057	494,500
2016-06-21	76.180	76.920	75.800	76.630	60.127	331,800
2016-06-20	75.980	76.350	75.520	76.180	59.774	396,500
2016-06-17	75.940	76.210	75.280	75.980	59.617	607,900
2016-06-16	75.900	76.580	75.770	76.330	59.892	268,900
2016-06-15	76.370	76.380	75.300	76.000	59.633	550,900
2016-06-14	75.800	76.300	75.450	76.270	59.845	488,100
2016-06-13	76.020	76.330	75.580	75.740	59.429	389,900
2016-06-10	76.400	76.620	75.860	75.950	59.594	329,400
2016-06-09	75.000	76.490	74.900	76.390	59.939	277,100
2016-06-08	74.600	75.060	74.350	74.900	58.770	331,100
2016-06-07	74.330	74.810	73.080	74.460	58.425	355,200
2016-06-06	74.990	75.060	74.130	74.360	58.346	536,800
2016-06-03	73.490	74.950	73.230	74.730	58.637	565,800
2016-06-02	73.020	73.020	72.420	72.700	57.044	552,500
2016-06-01	72.900	73.500	72.620	72.910	57.209	536,200
2016-05-31	72.730	73.140	72.360	72.900	57.201	1,013,100
2016-05-27	72.520	72.700	71.890	72.690	57.036	506,600
2016-05-26	71.960	72.450	71.870	72.370	56.785	479,700
2016-05-25	72.260	72.530	71.780	71.860	56.385	484,600
2016-05-24	71.480	72.480	70.920	72.420	56.824	745,500
2016-05-23	72.160	72.300	71.430	71.460	56.071	324,800
2016-05-20	72.000	72.210	71.480	72.100	56.573	513,600
2016-05-19	71.080	71.960	70.840	71.890	56.408	404,000
2016-05-18	72.300	73.330	71.560	71.770	55.985	590,900
2016-05-17	74.830	74.830	72.420	72.760	56.757	597,600
2016-05-16	74.420	75.100	74.000	74.990	58.496	998,200
2016-05-13	74.530	75.020	73.830	74.260	57.927	812,300
2016-05-12	74.340	74.710	74.130	74.490	58.106	1,216,100
2016-05-11	74.500	74.960	74.130	74.530	58.137	568,800
2016-05-10	74.400	75.050	74.220	74.460	58.083	402,900
2016-05-09	73.900	74.630	73.650	74.300	57.958	541,600
2016-05-06	73.580	73.860	72.800	73.590	57.404	578,200
2016-05-05	72.190	74.850	72.120	73.570	57.389	925,800
2016-05-04	72.960	74.830	72.650	74.090	57.794	643,400
2016-05-03	73.280	73.490	72.680	72.820	56.804	524,200
2016-05-02	72.740	73.320	72.560	72.950	56.905	623,400
2016-04-29	71.690	72.690	71.200	72.550	56.593	629,500
2016-04-28	71.410	72.480	71.300	72.070	56.219	307,500
2016-04-27	71.810	72.490	71.050	71.800	56.008	379,500
2016-04-26	71.490	72.040	71.390	71.710	55.938	358,200
2016-04-25	71.180	71.530	71.000	71.320	55.633	389,500

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.