Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	70.590	71.460	70.480	71.310	55.626	415,900
2016-04-21	72.420	72.420	70.410	70.600	55.072	473,600
2016-04-20	74.110	74.490	72.550	72.620	56.648	346,900
2016-04-19	73.680	74.270	73.390	74.040	57.755	379,800
2016-04-18	73.890	73.890	73.420	73.680	57.474	382,300
2016-04-15	73.240	73.940	73.120	73.630	57.435	678,100
2016-04-14	73.890	74.330	73.100	73.100	57.022	484,700
2016-04-13	74.160	74.160	73.220	73.890	57.638	356,600
2016-04-12	73.690	74.400	73.490	73.990	57.716	635,900
2016-04-11	74.340	74.620	73.620	73.740	57.521	397,500
2016-04-08	73.700	74.570	73.340	74.190	57.872	579,500
2016-04-07	73.450	73.840	73.130	73.640	57.443	1,378,800
2016-04-06	73.040	73.490	72.800	73.480	57.318	496,200
2016-04-05	74.360	74.360	73.070	73.210	57.108	473,300
2016-04-04	74.840	74.840	73.810	74.380	58.020	696,200
2016-04-01	73.980	74.860	73.620	74.560	58.161	791,600
2016-03-31	73.940	74.440	73.470	74.260	57.927	801,200
2016-03-30	74.600	74.600	73.850	74.050	57.763	499,300
2016-03-29	72.810	74.380	72.290	74.330	57.981	665,000
2016-03-28	72.740	72.980	72.110	72.570	56.609	384,600
2016-03-24	71.880	72.520	71.640	72.380	56.460	491,200
2016-03-23	71.700	72.040	71.090	71.840	56.039	380,300
2016-03-22	71.510	71.890	71.140	71.610	55.860	451,500
2016-03-21	71.810	72.000	71.000	71.320	55.633	593,000
2016-03-18	72.440	72.750	71.220	72.080	56.226	1,648,300
2016-03-17	72.350	73.160	72.090	72.940	56.897	663,300
2016-03-16	71.600	72.400	71.030	72.350	56.437	681,000
2016-03-15	71.080	72.100	71.080	71.720	55.946	579,700
2016-03-14	71.090	71.400	70.510	71.290	55.610	491,400
2016-03-11	71.140	71.300	70.640	70.950	55.345	666,200
2016-03-10	70.990	71.280	70.390	70.930	55.329	761,600
2016-03-09	70.570	71.470	70.270	70.910	55.314	613,100
2016-03-08	71.160	71.350	70.600	70.780	55.212	710,300
2016-03-07	70.310	70.870	70.080	70.680	55.134	816,900
2016-03-04	69.150	71.080	69.140	70.700	55.150	1,028,600
2016-03-03	70.290	70.300	69.120	69.620	54.307	972,200
2016-03-02	69.300	70.360	68.600	70.330	54.861	746,400
2016-03-01	69.740	69.980	68.950	69.270	54.034	905,900
2016-02-29	70.050	70.330	68.150	69.410	54.144	6,854,300
2016-02-26	71.320	71.530	69.810	70.150	54.721	879,800
2016-02-25	71.420	71.900	71.040	71.620	55.868	641,000
2016-02-24	70.450	71.100	69.270	71.060	55.431	1,308,400
2016-02-23	70.360	71.050	70.180	70.450	54.955	604,200
2016-02-22	70.190	70.460	69.990	70.360	54.885	795,900
2016-02-19	70.290	70.890	69.870	70.100	54.682	890,400
2016-02-18	69.330	71.190	69.080	70.820	55.243	1,220,900
2016-02-17	70.450	70.480	69.030	69.640	53.995	1,069,700
2016-02-16	70.590	70.920	69.810	70.430	54.608	1,112,800
2016-02-12	70.910	71.080	68.750	69.830	54.143	1,235,900
2016-02-11	69.780	70.530	69.590	70.290	54.499	630,200
2016-02-10	70.910	70.910	69.690	70.280	54.492	875,100
2016-02-09	69.730	70.980	69.200	70.800	54.895	675,600
2016-02-08	69.470	69.920	69.010	69.850	54.158	515,900
2016-02-05	69.580	69.850	68.670	69.530	53.910	668,600
2016-02-04	69.660	69.950	68.850	69.630	53.988	996,700
2016-02-03	69.000	70.540	68.900	69.720	54.057	1,052,900
2016-02-02	68.670	69.970	67.940	69.900	54.197	809,600
2016-02-01	69.260	69.810	68.380	68.590	53.181	1,129,600
2016-01-29	67.710	69.220	67.560	69.220	53.670	1,753,500
2016-01-28	65.590	67.610	65.510	67.190	52.096	1,006,100

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.