Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	65.390	65.900	64.810	65.130	50.499	598,400
2016-01-26	64.140	65.470	64.140	65.410	50.716	835,200
2016-01-25	64.120	64.960	63.340	63.840	49.498	724,900
2016-01-22	62.700	64.080	61.820	64.020	49.638	563,700
2016-01-21	62.440	62.690	61.620	62.380	48.366	655,400
2016-01-20	63.850	64.190	61.550	62.390	48.374	582,100
2016-01-19	63.450	64.220	63.060	63.960	49.591	623,800
2016-01-15	61.060	63.080	60.000	62.970	48.824	694,100
2016-01-14	61.880	63.260	61.860	62.980	48.832	455,200
2016-01-13	62.270	62.390	61.510	61.740	47.870	513,800
2016-01-12	62.700	62.700	61.510	62.090	48.141	531,600
2016-01-11	61.710	62.690	61.710	62.470	48.436	501,800
2016-01-08	62.180	65.490	61.700	62.260	48.273	482,300
2016-01-07	62.170	62.710	61.960	62.190	48.219	432,000
2016-01-06	62.430	63.180	62.200	62.800	48.692	409,700
2016-01-05	62.370	62.820	61.830	62.600	48.537	590,800
2016-01-04	63.020	63.040	62.020	62.370	48.359	537,800
2015-12-31	64.110	64.110	62.920	63.040	48.878	452,200
2015-12-30	64.130	64.340	63.950	64.150	49.739	320,400
2015-12-29	64.440	64.790	64.070	64.250	49.816	334,000
2015-12-28	63.140	64.250	63.060	64.220	49.793	554,600
2015-12-24	63.070	63.430	62.920	63.170	48.979	123,900
2015-12-23	62.600	63.430	62.430	63.270	49.056	343,300
2015-12-22	62.060	62.630	61.420	62.430	48.405	653,900
2015-12-21	62.570	62.780	61.710	62.080	48.134	590,200
2015-12-18	63.140	63.160	61.730	62.810	48.700	1,699,300
2015-12-17	63.290	63.700	62.940	63.140	48.956	473,000
2015-12-16	61.860	63.500	61.660	63.260	49.049	585,400
2015-12-15	60.740	61.730	60.500	61.590	47.754	328,700
2015-12-14	60.700	61.230	60.420	60.860	47.188	406,000
2015-12-11	60.830	61.620	60.500	60.810	47.149	581,800
2015-12-10	62.500	62.590	61.050	61.140	47.405	446,200
2015-12-09	62.090	62.990	61.990	62.560	48.506	655,600
2015-12-08	61.770	62.290	61.560	62.200	48.227	435,300
2015-12-07	62.050	62.220	61.620	61.980	48.056	530,300
2015-12-04	61.170	62.340	61.100	62.250	48.266	605,500
2015-12-03	61.850	61.850	60.910	61.140	47.405	683,400
2015-12-02	62.650	62.650	61.850	61.930	48.017	405,600
2015-12-01	62.580	62.940	62.080	62.590	48.529	381,600
2015-11-30	62.810	63.060	62.140	62.310	48.312	419,900
2015-11-27	62.260	62.980	62.260	62.840	48.723	116,600
2015-11-25	62.570	62.710	62.180	62.190	48.219	319,500
2015-11-24	62.290	62.810	61.640	62.660	48.583	477,100
2015-11-23	62.410	62.820	62.190	62.380	48.366	329,900
2015-11-20	62.520	62.940	62.210	62.510	48.467	454,700
2015-11-19	62.000	62.570	61.580	62.400	48.382	897,700
2015-11-18	60.720	61.970	60.190	61.900	47.669	625,300
2015-11-17	61.160	61.430	60.480	60.550	46.629	373,200
2015-11-16	60.260	61.170	59.960	61.110	47.060	318,300
2015-11-13	60.580	61.090	60.060	60.250	46.398	597,700
2015-11-12	61.160	61.640	60.480	60.580	46.652	340,500
2015-11-11	60.830	61.520	60.740	61.300	47.206	490,700
2015-11-10	59.640	60.940	59.640	60.940	46.929	753,200
2015-11-09	59.800	59.800	59.220	59.490	45.813	1,074,500
2015-11-06	61.740	62.100	59.600	59.810	46.059	1,323,300
2015-11-05	62.780	63.500	62.220	62.540	48.161	861,900
2015-11-04	63.150	63.770	62.850	63.040	48.546	637,500
2015-11-03	62.990	63.380	62.650	63.190	48.662	552,300
2015-11-02	63.080	63.310	62.640	63.030	48.539	603,000
2015-10-30	62.120	63.460	62.070	63.000	48.516	1,649,300

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.