Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-29	61.730	62.210	61.430	62.130	47.846	584,100
2015-10-28	62.050	62.390	61.360	62.220	47.915	583,500
2015-10-27	61.680	62.030	61.380	61.870	47.645	790,300
2015-10-26	60.290	62.010	60.100	61.810	47.599	723,200
2015-10-23	60.750	60.760	59.450	59.930	46.151	548,600
2015-10-22	60.420	60.720	60.230	60.650	46.706	588,100
2015-10-21	60.730	60.960	60.220	60.310	46.444	378,200
2015-10-20	60.750	61.150	60.440	60.500	46.590	531,000
2015-10-19	60.710	61.240	60.550	60.930	46.922	664,900
2015-10-16	59.840	63.190	59.770	60.750	46.783	813,000
2015-10-15	58.960	59.770	58.750	59.770	46.028	288,900
2015-10-14	59.170	59.420	58.780	58.840	45.312	518,600
2015-10-13	59.490	59.600	59.030	59.110	45.520	973,800
2015-10-12	59.090	60.000	58.880	59.560	45.867	443,500
2015-10-09	59.590	59.720	58.850	59.000	45.435	1,042,000
2015-10-08	58.700	59.720	58.550	59.540	45.851	479,000
2015-10-07	58.640	59.010	58.130	58.720	45.220	672,400
2015-10-06	59.330	59.350	58.500	58.580	45.112	725,100
2015-10-05	59.000	59.440	58.650	59.360	45.713	495,400
2015-10-02	58.030	58.930	57.650	58.930	45.381	612,000
2015-10-01	58.180	58.460	57.370	57.820	44.527	661,200
2015-09-30	57.160	58.300	57.110	58.180	44.804	788,400
2015-09-29	57.650	57.820	56.820	57.100	43.972	743,900
2015-09-28	57.510	57.900	57.030	57.600	44.357	402,000
2015-09-25	57.110	58.330	56.970	57.660	44.403	696,700
2015-09-24	56.600	57.020	55.690	56.880	43.803	510,200
2015-09-23	56.600	56.750	56.270	56.610	43.595	519,600
2015-09-22	56.180	56.780	55.800	56.580	43.572	782,500
2015-09-21	55.900	56.280	55.530	56.150	43.241	596,300
2015-09-18	55.260	56.090	55.250	55.520	42.755	929,700
2015-09-17	55.360	56.390	55.260	55.750	42.932	603,600
2015-09-16	54.550	55.460	54.370	55.270	42.563	537,200
2015-09-15	54.310	54.720	54.160	54.600	42.047	385,600
2015-09-14	54.180	54.680	53.660	54.280	41.800	331,300
2015-09-11	53.170	54.100	52.710	54.080	41.646	399,800
2015-09-10	53.550	53.990	53.130	53.280	41.030	384,300
2015-09-09	53.860	54.410	53.480	53.590	41.269	504,000
2015-09-08	52.910	53.870	52.550	53.710	41.362	502,700
2015-09-04	52.970	52.970	52.420	52.560	40.476	468,700
2015-09-03	53.890	53.890	53.180	53.460	41.169	756,000
2015-09-02	54.160	54.200	53.460	53.750	41.392	638,000
2015-09-01	54.200	54.590	53.400	53.590	41.269	776,300
2015-08-31	55.420	55.420	54.370	54.790	42.193	684,200
2015-08-28	55.340	55.610	54.510	55.580	42.802	678,700
2015-08-27	55.000	55.950	53.990	55.350	42.624	1,157,800
2015-08-26	55.580	55.860	53.550	54.930	42.301	1,705,700
2015-08-25	55.250	56.440	54.360	54.480	41.954	1,656,800
2015-08-24	53.980	56.820	52.080	55.310	42.594	1,823,700
2015-08-21	55.820	56.430	55.510	55.530	42.763	628,900
2015-08-20	56.600	57.050	56.210	56.260	43.325	509,200
2015-08-19	56.960	57.620	56.870	57.470	43.957	487,600
2015-08-18	57.800	57.800	57.120	57.300	43.827	370,500
2015-08-17	57.270	57.960	57.000	57.870	44.263	362,700
2015-08-14	57.030	57.490	56.740	57.420	43.918	307,700
2015-08-13	56.970	57.590	56.680	57.120	43.689	363,800
2015-08-12	55.350	57.390	55.350	57.300	43.827	640,200
2015-08-11	55.070	55.730	54.880	55.550	42.488	410,300
2015-08-10	55.650	56.000	55.110	55.260	42.266	363,300
2015-08-07	54.740	55.670	54.450	55.630	42.549	320,400
2015-08-06	54.600	54.940	53.850	54.880	41.976	455,300

← NewerPage 47 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.