Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	54.700	55.340	54.700	54.970	42.045	309,600
2015-08-04	55.220	55.470	54.580	54.660	41.807	332,700
2015-08-03	55.350	55.800	55.030	55.320	42.312	226,300
2015-07-31	55.100	55.720	54.730	55.300	42.297	362,200
2015-07-30	54.500	55.090	54.220	54.680	41.823	322,700
2015-07-29	54.100	54.720	53.820	54.680	41.823	398,400
2015-07-28	54.300	54.460	53.820	54.360	41.578	326,800
2015-07-27	53.820	54.520	53.170	54.290	41.524	397,800
2015-07-24	53.620	53.970	53.390	53.800	41.150	418,700
2015-07-23	54.150	54.150	53.440	53.560	40.966	569,600
2015-07-22	53.510	54.350	53.510	54.160	41.425	388,600
2015-07-21	53.870	54.380	53.500	53.600	40.997	423,700
2015-07-20	54.060	54.320	53.730	53.980	41.287	392,500
2015-07-17	55.080	55.080	54.110	54.160	41.425	432,700
2015-07-16	53.890	55.450	53.660	55.180	42.205	913,500
2015-07-15	53.560	53.800	53.280	53.690	41.066	327,400
2015-07-14	53.560	53.950	53.440	53.600	40.997	417,900
2015-07-13	53.400	53.920	53.340	53.530	40.943	323,800
2015-07-10	52.970	53.630	52.880	53.330	40.790	309,300
2015-07-09	54.060	54.290	52.940	52.940	40.492	503,700
2015-07-08	53.500	53.960	53.420	53.830	41.173	676,300
2015-07-07	52.640	54.070	52.410	53.830	41.173	617,000
2015-07-06	52.220	52.510	52.000	52.430	40.102	346,300
2015-07-02	51.790	52.250	51.620	52.170	39.903	326,100
2015-07-01	51.350	51.550	51.030	51.480	39.375	386,200
2015-06-30	51.630	51.950	51.200	51.280	39.222	548,400
2015-06-29	51.560	52.220	51.080	51.430	39.337	354,800
2015-06-26	51.670	51.910	51.350	51.750	39.582	454,100
2015-06-25	52.140	52.170	51.650	51.670	39.520	374,800
2015-06-24	52.490	52.790	51.950	51.950	39.735	695,800
2015-06-23	52.660	52.780	52.020	52.520	40.171	801,400
2015-06-22	52.860	52.990	52.340	52.750	40.347	372,300
2015-06-19	53.240	53.240	52.590	52.700	40.308	716,700
2015-06-18	52.190	53.110	52.190	52.890	40.454	335,800
2015-06-17	52.150	52.640	51.640	52.120	39.865	339,900
2015-06-16	51.230	51.960	51.060	51.940	39.727	617,100
2015-06-15	51.540	51.590	50.830	51.440	39.345	607,200
2015-06-12	51.810	52.100	51.390	51.480	39.375	398,400
2015-06-11	51.910	52.360	51.640	51.950	39.735	704,400
2015-06-10	51.630	51.880	51.500	51.550	39.429	2,177,800
2015-06-09	51.410	51.880	51.320	51.370	39.291	438,500
2015-06-08	51.520	51.680	51.280	51.400	39.314	458,100
2015-06-05	51.910	52.230	51.200	51.440	39.345	490,500
2015-06-04	52.550	52.930	52.250	52.350	40.041	308,500
2015-06-03	53.200	53.500	52.550	52.670	40.285	497,400
2015-06-02	53.910	54.010	52.930	53.200	40.691	548,300
2015-06-01	54.070	54.480	53.810	54.090	41.371	432,400
2015-05-29	53.910	54.190	53.490	54.020	41.318	488,200
2015-05-28	53.360	54.030	53.140	53.990	41.295	398,300
2015-05-27	53.190	53.470	53.100	53.410	40.851	316,500
2015-05-26	53.250	53.330	52.900	53.200	40.691	322,800
2015-05-22	53.520	53.630	53.100	53.500	40.920	216,100
2015-05-21	53.980	54.120	53.390	53.590	40.989	357,200
2015-05-20	54.290	54.560	54.170	54.280	41.218	283,900
2015-05-19	54.190	54.460	54.060	54.290	41.226	344,800
2015-05-18	53.720	54.390	53.670	54.370	41.287	445,700
2015-05-15	53.480	53.900	53.420	53.840	40.884	463,600
2015-05-14	52.840	53.540	52.610	53.400	40.550	384,600
2015-05-13	53.150	53.390	52.380	52.500	39.867	475,100
2015-05-12	53.430	53.700	52.790	52.940	40.201	488,400

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.