Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	162.84	166.37	162.73	164.29	159.74	1,416,100
2025-08-07	160.99	166.43	160.91	162.72	158.21	2,039,500
2025-08-06	156.62	158.57	155.56	157.02	152.67	1,409,800
2025-08-05	159.50	160.00	156.44	156.63	152.29	863,200
2025-08-04	156.01	159.76	155.89	159.45	155.03	1,092,800
2025-08-01	157.49	157.49	154.62	155.81	151.49	829,900
2025-07-31	155.87	156.87	154.55	155.92	151.60	1,166,500
2025-07-30	156.69	157.54	155.75	156.20	151.87	656,400
2025-07-29	155.40	156.53	154.53	156.11	151.78	614,300
2025-07-28	156.40	156.59	154.23	154.68	150.39	734,500
2025-07-25	157.39	158.01	156.12	156.84	152.49	533,700
2025-07-24	157.64	158.55	157.08	157.71	153.34	451,100
2025-07-23	158.98	159.40	156.46	157.09	152.74	509,100
2025-07-22	158.69	160.58	158.49	158.78	154.38	495,500
2025-07-21	156.66	159.10	156.66	158.22	153.83	753,400
2025-07-18	155.60	157.47	155.60	156.66	152.32	751,400
2025-07-17	155.06	155.94	153.94	155.27	150.97	488,300
2025-07-16	154.29	155.18	153.84	154.83	150.54	631,100
2025-07-15	154.92	155.17	152.80	154.10	149.83	530,600
2025-07-14	154.19	156.61	154.11	155.40	151.09	733,400
2025-07-11	153.74	155.04	152.89	154.19	149.92	436,900
2025-07-10	152.15	154.73	152.15	154.37	150.09	531,100
2025-07-09	152.02	153.44	151.28	153.10	148.86	680,300
2025-07-08	151.74	152.59	150.51	151.99	147.78	721,900
2025-07-07	152.32	153.36	152.13	152.79	148.56	638,000
2025-07-03	150.95	152.81	150.63	152.28	148.06	412,900
2025-07-02	152.94	153.67	149.98	151.51	147.31	808,800
2025-07-01	153.92	155.78	152.87	153.65	149.39	980,300
2025-06-30	152.23	154.19	152.07	154.11	149.84	810,200
2025-06-27	152.54	153.98	152.37	152.49	148.26	1,551,600
2025-06-26	152.82	153.91	152.14	152.92	148.68	573,300
2025-06-25	155.67	155.79	152.72	152.73	148.50	672,700
2025-06-24	155.90	157.10	155.69	156.44	152.10	746,300
2025-06-23	154.51	156.82	154.51	156.37	152.04	820,000
2025-06-20	152.32	154.16	152.32	153.56	149.30	1,558,300
2025-06-18	152.50	153.20	152.14	152.39	148.17	501,000
2025-06-17	151.85	152.51	150.68	152.30	148.08	511,000
2025-06-16	153.62	154.17	151.38	152.04	147.83	738,300
2025-06-13	154.24	154.55	152.53	152.99	148.75	646,200
2025-06-12	152.81	154.59	152.59	154.49	150.21	783,800
2025-06-11	152.94	153.48	152.43	152.47	148.24	919,400
2025-06-10	152.06	153.29	151.42	152.98	148.74	871,400
2025-06-09	151.49	152.80	150.72	151.97	147.76	791,800
2025-06-06	152.98	153.58	151.30	152.18	147.96	624,500
2025-06-05	152.27	152.85	151.46	152.35	148.13	867,200
2025-06-04	154.41	154.58	152.04	152.15	147.93	901,500
2025-06-03	155.27	155.30	153.07	154.61	150.33	1,259,200
2025-06-02	153.66	154.89	153.23	154.64	150.35	935,300
2025-05-30	154.24	155.41	153.62	154.68	150.39	3,090,000
2025-05-29	152.96	154.50	152.10	154.34	150.06	743,500
2025-05-28	155.95	156.51	153.50	153.72	149.46	1,050,900
2025-05-27	157.27	157.27	155.68	156.49	152.15	911,600
2025-05-23	156.46	157.52	154.80	157.28	152.07	984,700
2025-05-22	156.59	156.89	154.14	155.29	150.15	1,135,000
2025-05-21	158.59	158.94	156.67	156.96	151.76	1,127,400
2025-05-20	159.87	160.30	158.79	159.10	153.83	1,075,300
2025-05-19	157.90	160.00	157.08	159.98	154.68	1,226,900
2025-05-16	155.26	157.68	154.96	157.68	152.46	1,206,200
2025-05-15	153.64	156.03	152.43	155.97	150.80	1,088,700
2025-05-14	153.52	153.64	150.00	152.25	147.21	1,504,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.