Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	155.41	155.90	153.45	153.66	148.57	1,001,000
2025-05-12	158.15	159.94	153.82	155.23	150.09	1,275,000
2025-05-09	161.48	161.65	157.81	159.86	154.57	1,107,000
2025-05-08	166.00	167.45	160.83	161.25	155.91	1,841,800
2025-05-07	161.24	163.47	161.22	162.66	157.27	1,332,300
2025-05-06	161.50	162.90	161.19	161.96	156.60	1,042,700
2025-05-05	161.37	161.54	159.35	161.40	156.05	1,107,500
2025-05-02	160.84	161.65	159.66	161.50	156.15	663,000
2025-05-01	160.76	161.67	159.17	160.18	154.87	1,219,500
2025-04-30	160.01	161.05	156.63	160.63	155.31	1,640,200
2025-04-29	158.38	160.08	157.89	159.69	154.40	650,800
2025-04-28	157.45	158.82	156.16	158.73	153.47	1,147,600
2025-04-25	159.09	159.66	157.01	158.14	152.90	1,245,900
2025-04-24	159.39	160.06	158.17	159.67	154.38	1,498,200
2025-04-23	160.62	161.47	157.88	159.59	154.30	1,790,300
2025-04-22	157.89	161.49	157.51	160.11	154.81	1,602,300
2025-04-21	156.78	156.93	154.43	156.54	151.36	1,765,700
2025-04-17	156.30	159.20	156.30	157.54	152.32	904,400
2025-04-16	157.05	157.75	155.39	156.31	151.13	1,481,900
2025-04-15	155.76	157.53	154.84	156.27	151.09	1,439,400
2025-04-14	152.22	155.79	151.31	154.98	149.85	1,002,300
2025-04-11	148.94	152.46	147.33	151.48	146.46	926,200
2025-04-10	149.00	151.78	146.29	149.29	144.35	1,170,500
2025-04-09	145.14	150.93	142.54	148.89	143.96	1,471,600
2025-04-08	148.37	150.37	145.43	146.85	141.99	1,874,900
2025-04-07	144.58	149.16	141.59	145.06	140.26	2,060,800
2025-04-04	154.48	156.00	147.07	147.81	142.91	1,431,800
2025-04-03	155.59	157.62	155.07	155.29	150.15	1,159,000
2025-04-02	154.75	155.62	153.60	155.21	150.07	718,500
2025-04-01	154.43	155.27	152.99	154.94	149.81	770,800
2025-03-31	153.23	155.26	153.23	154.58	149.46	1,116,200
2025-03-28	152.27	153.40	151.60	152.46	147.41	858,300
2025-03-27	151.02	151.95	150.28	150.94	145.94	661,600
2025-03-26	148.38	150.83	148.20	150.16	145.19	634,000
2025-03-25	149.40	149.63	147.32	148.34	143.43	875,800
2025-03-24	148.00	150.51	148.00	149.64	144.68	694,300
2025-03-21	150.37	152.04	147.90	148.63	143.71	1,938,400
2025-03-20	150.84	151.39	149.87	150.82	145.82	1,062,300
2025-03-19	150.47	151.10	149.37	150.75	145.76	702,400
2025-03-18	150.65	151.15	149.47	150.56	145.57	645,400
2025-03-17	149.94	152.44	149.79	151.48	146.46	936,400
2025-03-14	146.99	150.33	146.66	149.89	144.93	795,700
2025-03-13	147.26	148.53	146.21	147.03	142.16	811,100
2025-03-12	147.80	148.25	146.25	147.16	142.29	644,400
2025-03-11	149.85	150.31	148.11	148.66	143.74	1,017,600
2025-03-10	148.67	152.99	147.91	149.92	144.95	926,700
2025-03-07	146.26	149.40	146.09	148.60	143.68	1,315,600
2025-03-06	147.90	148.04	145.16	146.35	141.50	1,089,900
2025-03-05	148.50	149.68	147.69	148.15	143.24	724,100
2025-03-04	153.76	154.55	149.31	149.75	144.79	1,069,700
2025-03-03	151.88	154.04	151.70	153.63	148.54	790,800
2025-02-28	151.21	152.35	150.33	152.13	147.09	1,071,700
2025-02-27	149.46	150.85	148.69	149.64	144.68	962,100
2025-02-26	150.14	150.63	149.00	149.99	145.02	816,700
2025-02-25	149.00	151.03	149.00	150.39	145.41	936,100
2025-02-24	150.94	151.37	148.93	150.24	144.42	1,036,800
2025-02-21	147.66	150.26	147.52	149.90	144.10	1,057,700
2025-02-20	146.74	148.51	146.25	147.62	141.90	602,300
2025-02-19	148.12	149.25	147.35	148.60	142.85	808,300
2025-02-18	146.49	148.65	145.61	148.06	142.33	987,700

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.