Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	148.24	148.84	146.46	146.51	140.84	745,600
2025-02-13	146.38	148.21	145.92	147.98	142.25	1,148,200
2025-02-12	143.47	146.39	143.07	146.34	140.67	897,400
2025-02-11	141.70	145.14	141.52	145.07	139.45	578,100
2025-02-10	142.73	143.17	140.85	142.28	136.77	836,000
2025-02-07	143.12	143.83	142.01	142.50	136.98	660,100
2025-02-06	144.88	145.13	142.36	143.12	137.58	857,100
2025-02-05	143.90	146.43	142.94	145.06	139.44	1,299,000
2025-02-04	142.17	143.15	141.57	142.40	136.89	1,060,800
2025-02-03	142.04	143.78	140.69	143.40	137.85	831,100
2025-01-31	142.40	143.03	141.34	142.51	136.99	1,240,800
2025-01-30	142.82	143.21	141.67	142.71	137.18	654,300
2025-01-29	141.47	142.44	140.66	141.03	135.57	802,200
2025-01-28	142.51	142.62	140.56	141.46	135.98	683,100
2025-01-27	140.69	142.91	138.90	142.84	137.31	1,116,300
2025-01-24	138.84	140.07	138.77	139.51	134.11	898,300
2025-01-23	142.44	142.99	139.03	139.56	134.16	1,247,300
2025-01-22	144.64	145.51	141.51	141.69	136.20	818,200
2025-01-21	146.31	147.70	145.35	145.46	139.83	1,251,900
2025-01-17	144.69	145.98	144.49	145.37	139.74	1,045,900
2025-01-16	140.98	144.99	140.98	144.94	139.33	673,900
2025-01-15	142.34	142.72	140.42	141.08	135.62	1,223,900
2025-01-14	138.67	141.25	138.62	140.72	135.27	1,049,900
2025-01-13	137.35	138.52	136.64	138.26	132.91	785,200
2025-01-10	138.32	138.94	136.77	137.04	131.73	779,800
2025-01-08	136.57	139.71	136.57	139.52	134.12	954,900
2025-01-07	136.51	137.99	136.38	136.63	131.34	611,900
2025-01-06	138.41	138.85	136.16	136.51	131.22	946,500
2025-01-03	138.27	139.36	137.78	138.79	133.42	791,300
2025-01-02	140.48	140.48	137.36	138.29	132.94	567,200
2024-12-31	139.46	139.89	138.52	139.27	133.88	474,200
2024-12-30	138.67	139.48	137.66	138.93	133.55	567,500
2024-12-27	139.03	140.54	138.70	139.36	133.96	387,200
2024-12-26	139.84	140.28	138.91	140.00	134.58	336,800
2024-12-24	139.28	140.12	138.94	140.06	134.64	215,700
2024-12-23	139.00	139.68	137.67	139.20	133.81	870,100
2024-12-20	137.61	140.45	137.61	139.69	134.28	2,109,500
2024-12-19	136.12	139.67	136.05	137.97	132.63	1,139,300
2024-12-18	141.38	143.17	136.31	136.41	131.13	1,376,200
2024-12-17	139.67	141.43	138.31	141.38	135.91	960,500
2024-12-16	140.76	141.68	140.27	140.45	135.01	680,100
2024-12-13	140.84	141.24	139.79	140.58	135.14	612,100
2024-12-12	140.79	141.21	139.83	140.22	134.79	647,900
2024-12-11	141.37	141.65	139.67	140.03	134.61	792,000
2024-12-10	140.61	141.93	139.17	141.11	135.65	903,900
2024-12-09	141.80	142.28	140.74	141.05	135.59	583,400
2024-12-06	143.04	144.07	141.56	141.96	136.46	673,100
2024-12-05	143.59	145.09	143.00	143.04	137.50	616,600
2024-12-04	145.26	145.78	143.49	144.00	138.42	902,300
2024-12-03	149.53	149.68	145.91	146.03	140.38	1,000,100
2024-12-02	151.22	151.22	148.42	148.56	142.81	862,200
2024-11-29	151.75	151.76	150.79	151.32	145.46	367,200
2024-11-27	151.44	152.65	151.03	151.43	145.57	935,400
2024-11-26	150.68	150.73	149.58	150.33	144.51	603,600
2024-11-25	150.26	151.17	149.47	150.18	144.37	1,828,400
2024-11-22	150.74	151.24	149.95	150.05	143.40	538,100
2024-11-21	147.99	150.38	147.22	150.26	143.60	697,200
2024-11-20	146.16	147.36	146.08	147.22	140.70	720,700
2024-11-19	146.50	146.86	145.09	146.78	140.28	880,700
2024-11-18	145.33	147.78	145.07	146.97	140.46	1,209,900

← NewerPage 8 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.