Axon Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 745.00 | 749.96 | 731.00 | 732.23 | 732.23 | 533,200 |
| 2025-10-30 | 760.85 | 760.85 | 737.63 | 738.88 | 738.88 | 491,200 |
| 2025-10-29 | 750.48 | 762.08 | 742.00 | 759.44 | 759.44 | 445,800 |
| 2025-10-28 | 746.12 | 764.02 | 745.00 | 755.00 | 755.00 | 566,100 |
| 2025-10-27 | 746.59 | 756.04 | 741.57 | 749.00 | 749.00 | 489,500 |
| 2025-10-24 | 726.44 | 737.53 | 724.21 | 735.95 | 735.95 | 383,700 |
| 2025-10-23 | 704.41 | 718.19 | 704.01 | 716.39 | 716.39 | 343,400 |
| 2025-10-22 | 709.77 | 709.95 | 683.35 | 701.09 | 701.09 | 576,000 |
| 2025-10-21 | 687.99 | 708.02 | 685.00 | 707.04 | 707.04 | 498,500 |
| 2025-10-20 | 675.14 | 686.97 | 673.00 | 683.13 | 683.13 | 453,600 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-11-30 | 2:1 |
| 2004-04-30 | 2:1 |
| 2004-02-11 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.