Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AZO stock page

Autozone Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-112,614.042,623.862,572.802,572.962,572.96145,573
2023-09-082,579.932,628.612,575.002,619.292,619.29139,177
2023-09-072,583.922,600.712,552.722,572.212,572.21128,774
2023-09-062,550.212,578.512,535.292,568.892,568.8996,472
2023-09-052,527.542,569.492,511.032,556.062,556.06113,617
2023-09-012,547.212,547.212,519.512,542.392,542.3975,848
2023-08-312,558.162,563.652,530.842,531.332,531.33136,332
2023-08-302,534.592,573.922,534.592,563.182,563.18133,346
2023-08-292,470.462,530.902,469.982,527.502,527.50143,025
2023-08-282,452.832,486.232,452.832,469.132,469.1398,523
2023-08-252,462.852,468.942,435.032,453.402,453.40109,199
2023-08-242,478.002,486.702,447.002,447.542,447.54108,458
2023-08-232,449.952,481.702,447.992,475.012,475.01106,280
2023-08-222,438.142,456.442,414.992,450.202,450.20104,775
2023-08-212,447.842,459.152,424.562,449.802,449.80132,973
2023-08-182,455.862,482.952,450.422,458.392,458.39221,919
2023-08-172,488.002,505.002,454.522,457.282,457.28153,277
2023-08-162,517.812,530.362,488.002,489.522,489.52124,391
2023-08-152,516.802,537.102,507.872,510.422,510.42136,381
2023-08-142,489.222,517.502,485.472,517.172,517.17133,310
2023-08-112,461.022,494.092,446.972,483.832,483.8390,626
2023-08-102,480.002,489.922,454.052,462.892,462.89120,952
2023-08-092,462.932,480.702,452.912,466.562,466.5686,511
2023-08-082,468.182,472.782,449.842,461.112,461.11102,163
2023-08-072,457.572,475.002,450.062,464.012,464.01120,350
2023-08-042,477.052,479.602,449.042,450.992,450.99127,133
2023-08-032,449.112,486.882,443.002,476.952,476.95142,377
2023-08-022,470.002,492.702,432.852,433.892,433.89191,751
2023-08-012,487.462,502.692,472.002,481.102,481.10119,167
2023-07-312,481.472,489.372,467.222,481.722,481.72106,126
2023-07-282,456.992,491.292,456.992,477.772,477.77111,072
2023-07-272,454.412,488.542,440.582,446.922,446.92175,576
2023-07-262,501.222,508.142,475.352,492.732,492.73109,986
2023-07-252,478.422,510.352,467.132,501.222,501.22139,632
2023-07-242,459.502,497.592,446.802,494.792,494.79126,974
2023-07-212,465.502,475.772,446.092,457.932,457.93131,503
2023-07-202,483.272,497.252,437.862,460.002,460.00229,415
2023-07-192,529.932,552.512,504.492,505.892,505.89230,902
2023-07-182,530.002,531.492,498.672,528.092,528.09153,435
2023-07-172,556.592,571.652,543.492,544.232,544.2395,063
2023-07-142,550.002,567.692,542.432,556.592,556.59124,663
2023-07-132,577.152,580.002,525.142,538.182,538.18134,251
2023-07-122,556.782,584.762,556.622,573.382,573.38189,067
2023-07-112,525.662,556.662,525.662,553.012,553.01122,566
2023-07-102,464.202,537.832,463.942,513.562,513.56172,802
2023-07-072,481.352,487.622,467.502,469.512,469.51157,521
2023-07-062,482.342,507.212,481.352,491.102,491.10193,950
2023-07-052,482.692,502.832,434.372,492.432,492.43153,136
2023-07-032,468.552,500.002,460.002,483.482,483.48112,195
2023-06-302,470.512,508.392,462.942,493.362,493.36190,097
2023-06-292,425.882,467.632,425.882,455.402,455.40140,919
2023-06-282,420.002,469.772,420.002,437.632,437.63172,016
2023-06-272,473.902,497.362,439.882,439.882,439.88220,998
2023-06-262,428.532,484.282,423.732,476.552,476.55211,921
2023-06-232,431.972,439.112,408.122,423.732,423.73448,648
2023-06-222,456.062,456.062,431.632,438.632,438.63100,871
2023-06-212,458.702,482.972,443.852,446.282,446.28175,012
2023-06-202,493.832,493.832,446.952,453.072,453.07215,864
2023-06-162,539.492,539.492,465.532,493.832,493.83417,347
2023-06-152,425.832,506.702,425.002,497.372,497.37256,120
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

DateSplit (new : old)
1994-04-212:1
1992-02-032:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.