Autozone Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,967.16 | 2,968.50 | 2,902.20 | 2,923.50 | 2,923.50 | 129,143 |
| 2026-07-22 | 3,027.50 | 3,053.00 | 2,961.00 | 2,972.45 | 2,972.45 | 123,217 |
| 2026-07-21 | 3,050.00 | 3,133.79 | 2,991.50 | 3,013.03 | 3,013.03 | 160,217 |
| 2026-07-20 | 3,064.19 | 3,078.95 | 2,986.78 | 2,994.13 | 2,994.13 | 138,136 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1994-04-21 | 2:1 |
| 1992-02-03 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.