Autozone Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3,558.93 | 3,618.98 | 3,557.03 | 3,562.26 | 3,562.26 | 293,019 |
| 2026-04-24 | 3,525.33 | 3,593.48 | 3,500.16 | 3,577.91 | 3,577.91 | 271,607 |
| 2026-04-23 | 3,585.92 | 3,616.69 | 3,559.01 | 3,597.20 | 3,597.20 | 198,755 |
| 2026-04-22 | 3,603.93 | 3,609.38 | 3,562.05 | 3,589.99 | 3,589.99 | 229,742 |
| 2026-04-21 | 3,573.00 | 3,630.83 | 3,555.67 | 3,606.18 | 3,606.18 | 173,016 |
| 2026-04-20 | 3,571.68 | 3,588.18 | 3,548.07 | 3,582.50 | 3,582.50 | 244,116 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1994-04-21 | 2:1 |
| 1992-02-03 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.