Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	934.41	939.00	916.85	932.95	932.95	298,271
2019-03-01	945.39	946.00	919.58	929.32	929.32	465,676
2019-02-28	910.16	938.97	910.16	938.97	938.97	667,888
2019-02-27	900.00	925.85	900.00	911.93	911.93	430,636
2019-02-26	959.89	964.39	932.39	935.00	935.00	781,446
2019-02-25	913.40	914.83	886.95	889.60	889.60	364,329
2019-02-22	910.65	914.24	901.04	911.66	911.66	240,249
2019-02-21	921.96	921.96	905.39	906.33	906.33	244,553
2019-02-20	917.00	925.00	908.92	921.14	921.14	271,188
2019-02-19	920.00	926.75	910.01	916.68	916.68	293,176
2019-02-15	910.83	922.28	909.00	919.75	919.75	293,014
2019-02-14	888.04	908.77	885.51	904.96	904.96	381,988
2019-02-13	890.44	894.55	882.87	891.36	891.36	289,517
2019-02-12	888.55	899.99	887.92	890.90	890.90	362,748
2019-02-11	875.38	888.87	871.33	887.91	887.91	276,708
2019-02-08	873.16	889.88	868.75	874.08	874.08	278,804
2019-02-07	874.88	879.95	860.00	878.77	878.77	316,141
2019-02-06	870.86	873.98	863.98	868.08	868.08	238,830
2019-02-05	873.74	878.02	863.59	869.42	869.42	281,378
2019-02-04	852.30	869.91	848.39	869.44	869.44	243,032
2019-02-01	848.00	854.47	838.53	849.91	849.91	253,943
2019-01-31	844.67	848.44	832.62	847.34	847.34	494,711
2019-01-30	828.92	847.13	828.86	843.17	843.17	228,597
2019-01-29	818.94	831.90	814.50	830.66	830.66	258,306
2019-01-28	812.09	821.41	803.28	819.01	819.01	274,420
2019-01-25	818.39	822.05	805.74	814.64	814.64	319,713
2019-01-24	831.75	836.79	811.03	814.79	814.79	341,495
2019-01-23	832.49	838.24	824.52	834.55	834.55	253,662
2019-01-22	843.99	848.28	824.53	829.20	829.20	344,939
2019-01-18	844.74	855.45	834.83	844.32	844.32	299,691
2019-01-17	832.58	849.00	830.46	842.31	842.31	245,851
2019-01-16	831.74	835.07	819.85	832.96	832.96	297,671
2019-01-15	826.51	831.36	819.50	829.58	829.58	287,195
2019-01-14	823.02	829.37	813.27	826.98	826.98	357,270
2019-01-11	822.84	829.04	817.20	822.88	822.88	296,938
2019-01-10	815.01	828.55	811.00	827.34	827.34	305,974
2019-01-09	817.61	832.62	813.73	820.36	820.36	324,113
2019-01-08	830.00	830.00	798.41	811.37	811.37	474,660
2019-01-07	834.68	835.63	816.51	822.32	822.32	495,494
2019-01-04	851.39	856.70	832.62	835.63	835.63	383,844
2019-01-03	838.93	850.86	834.29	845.58	845.58	361,643
2019-01-02	831.67	844.56	829.01	838.48	838.48	333,377
2018-12-31	844.19	847.06	825.70	838.34	838.34	258,273
2018-12-28	847.58	856.00	835.32	839.01	839.01	257,523
2018-12-27	831.75	843.04	818.83	843.04	843.04	252,375
2018-12-26	823.30	839.37	820.55	839.06	839.06	302,297
2018-12-24	826.00	833.52	817.73	822.82	822.82	163,327
2018-12-21	817.95	837.67	803.85	826.04	826.04	691,645
2018-12-20	830.97	833.18	817.70	826.22	826.22	578,347
2018-12-19	857.00	865.53	831.65	835.87	835.87	411,630
2018-12-18	865.13	868.49	853.01	857.24	857.24	337,901
2018-12-17	866.71	870.98	840.70	854.18	854.18	463,001
2018-12-14	885.83	893.52	868.04	871.24	871.24	369,397
2018-12-13	886.20	895.71	877.80	883.48	883.48	259,639
2018-12-12	882.01	895.89	877.51	889.34	889.34	325,777
2018-12-11	888.76	896.03	873.17	878.34	878.34	283,694
2018-12-10	874.07	890.33	864.44	885.87	885.87	374,655
2018-12-07	866.87	881.00	861.00	870.16	870.16	394,567
2018-12-06	865.47	877.94	852.11	868.68	868.68	593,603
2018-12-04	867.10	894.37	854.50	880.07	880.07	947,378

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.