Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	814.05	829.71	807.06	824.46	824.46	535,737
2018-11-30	827.09	827.09	804.57	809.07	809.07	602,896
2018-11-29	835.53	836.74	824.02	825.83	825.83	279,237
2018-11-28	835.38	840.65	826.60	833.70	833.70	349,925
2018-11-27	820.00	837.16	819.98	835.23	835.23	269,497
2018-11-26	835.40	842.10	818.36	820.00	820.00	430,976
2018-11-23	815.22	832.14	815.22	827.53	827.53	135,976
2018-11-21	801.00	822.01	799.37	819.21	819.21	259,364
2018-11-20	813.66	822.61	793.06	793.11	793.11	460,172
2018-11-19	829.90	839.38	827.42	829.35	829.35	320,127
2018-11-16	807.16	832.67	802.41	827.99	827.99	363,519
2018-11-15	823.30	823.30	801.13	810.04	810.04	428,516
2018-11-14	813.26	832.30	813.26	823.30	823.30	377,895
2018-11-13	805.00	819.05	796.00	813.48	813.48	314,997
2018-11-12	795.05	802.00	790.07	792.60	792.60	260,603
2018-11-09	799.05	800.00	791.17	793.87	793.87	341,286
2018-11-08	791.25	802.22	785.11	798.94	798.94	289,234
2018-11-07	782.60	792.90	775.61	790.50	790.50	186,034
2018-11-06	771.91	783.02	771.91	781.02	781.02	259,829
2018-11-05	760.40	768.59	757.26	766.35	766.35	181,679
2018-11-02	747.28	760.90	746.97	760.49	760.49	252,543
2018-11-01	734.34	745.87	731.17	745.87	745.87	239,281
2018-10-31	753.32	753.32	732.94	733.47	733.47	356,898
2018-10-30	748.96	755.79	741.68	747.40	747.40	292,587
2018-10-29	752.81	756.32	738.44	747.05	747.05	281,707
2018-10-26	734.13	747.74	729.79	743.57	743.57	367,152
2018-10-25	728.75	753.76	728.75	740.00	740.00	507,354
2018-10-24	732.16	752.08	725.97	728.22	728.22	333,391
2018-10-23	726.73	738.62	716.36	734.34	734.34	327,462
2018-10-22	726.22	740.00	724.41	736.28	736.28	274,756
2018-10-19	732.39	737.93	724.28	725.80	725.80	362,367
2018-10-18	719.59	734.05	707.29	730.03	730.03	558,441
2018-10-17	771.02	771.02	705.01	714.71	714.71	943,224
2018-10-16	782.90	782.90	750.02	773.51	773.51	448,536
2018-10-15	778.26	792.10	772.95	787.00	787.00	379,995
2018-10-12	773.66	777.96	764.19	774.96	774.96	343,218
2018-10-11	775.00	792.43	761.99	769.01	769.01	472,706
2018-10-10	784.34	792.00	776.75	778.17	778.17	301,311
2018-10-09	787.57	794.68	781.89	782.59	782.59	267,311
2018-10-08	767.84	793.74	767.13	788.47	788.47	318,955
2018-10-05	766.00	772.89	759.31	771.30	771.30	233,563
2018-10-04	761.18	765.05	756.70	763.90	763.90	230,048
2018-10-03	759.95	767.00	755.63	763.69	763.69	263,117
2018-10-02	769.54	773.10	756.60	762.82	762.82	256,729
2018-10-01	776.48	779.20	768.89	770.35	770.35	230,397
2018-09-28	779.41	786.00	772.55	775.70	775.70	264,235
2018-09-27	781.83	788.30	772.00	779.78	779.78	368,497
2018-09-26	775.26	787.00	771.61	778.00	778.00	257,066
2018-09-25	766.20	775.49	762.35	772.80	772.80	275,938
2018-09-24	770.61	772.54	760.84	765.00	765.00	289,405
2018-09-21	764.48	770.00	760.47	769.87	769.87	486,904
2018-09-20	753.65	762.90	747.38	761.91	761.91	397,393
2018-09-19	739.00	754.67	735.00	754.28	754.28	373,551
2018-09-18	710.00	736.79	707.95	732.76	732.76	651,001
2018-09-17	747.71	762.43	742.21	747.52	747.52	464,487
2018-09-14	765.30	765.30	746.79	749.20	749.20	452,553
2018-09-13	765.19	765.57	753.59	765.30	765.30	423,183
2018-09-12	761.89	768.27	757.22	764.02	764.02	304,628
2018-09-11	762.33	771.02	759.12	764.32	764.32	264,823
2018-09-10	777.28	777.40	760.02	764.98	764.98	296,889

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.