Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	652.00	653.23	648.40	649.01	649.01	361,446
2018-03-19	647.91	653.83	643.22	651.48	651.48	593,621
2018-03-16	649.45	654.28	647.40	648.49	648.49	428,526
2018-03-15	652.55	652.55	646.87	648.93	648.93	355,994
2018-03-14	651.17	654.17	645.80	649.30	649.30	461,973
2018-03-13	653.85	658.08	648.17	650.09	650.09	375,409
2018-03-12	660.10	660.10	645.00	653.26	653.26	550,146
2018-03-09	656.00	662.49	649.35	659.40	659.40	388,792
2018-03-08	657.32	658.84	649.82	654.60	654.60	301,400
2018-03-07	656.72	662.96	651.86	656.77	656.77	338,625
2018-03-06	656.50	664.92	651.10	664.72	664.72	443,105
2018-03-05	657.72	662.85	650.14	655.75	655.75	444,198
2018-03-02	654.34	666.61	645.14	662.86	662.86	618,990
2018-03-01	664.82	669.00	650.06	662.00	662.00	617,682
2018-02-28	658.40	687.91	650.60	664.72	664.72	1,085,687
2018-02-27	708.55	710.59	646.00	654.47	654.47	1,872,327
2018-02-26	730.00	735.90	717.36	735.90	735.90	510,537
2018-02-23	720.95	726.05	720.20	725.00	725.00	258,493
2018-02-22	721.46	728.36	713.58	716.88	716.88	246,698
2018-02-21	731.60	750.45	717.52	719.49	719.49	488,082
2018-02-20	710.00	728.71	707.90	713.23	713.23	309,800
2018-02-16	725.77	728.67	707.72	714.05	714.05	360,652
2018-02-15	726.73	728.64	714.62	724.60	724.60	375,327
2018-02-14	708.22	729.47	704.64	720.84	720.84	352,308
2018-02-13	728.36	728.36	707.14	711.88	711.88	372,874
2018-02-12	725.55	739.68	718.92	730.20	730.20	450,664
2018-02-09	723.85	729.48	680.23	723.50	723.50	895,670
2018-02-08	732.73	752.25	718.57	718.57	718.57	666,326
2018-02-07	742.14	753.73	726.40	728.33	728.33	412,194
2018-02-06	720.10	753.98	710.05	745.07	745.07	513,286
2018-02-05	747.00	763.77	730.48	731.59	731.59	551,111
2018-02-02	763.37	771.13	748.71	750.58	750.58	338,797
2018-02-01	761.32	770.89	756.41	764.38	764.38	321,622
2018-01-31	777.68	786.87	761.53	765.44	765.44	407,929
2018-01-30	782.05	785.57	771.55	776.67	776.67	325,994
2018-01-29	792.43	796.73	784.52	786.71	786.71	214,935
2018-01-26	787.00	796.95	785.09	796.95	796.95	248,830
2018-01-25	792.74	792.74	781.49	786.30	786.30	367,197
2018-01-24	787.84	794.98	780.00	793.36	793.36	264,302
2018-01-23	789.57	789.57	775.00	786.37	786.37	323,805
2018-01-22	792.54	792.54	772.99	788.70	788.70	532,866
2018-01-19	789.12	797.89	785.46	793.80	793.80	306,062
2018-01-18	790.00	790.00	778.27	784.79	784.79	297,633
2018-01-17	781.08	791.20	776.54	788.06	788.06	293,589
2018-01-16	789.04	791.64	774.27	781.02	781.02	345,106
2018-01-12	773.45	789.78	769.32	787.93	787.93	456,389
2018-01-11	769.81	774.72	757.77	773.31	773.31	591,001
2018-01-10	768.19	772.62	763.19	767.78	767.78	372,540
2018-01-09	767.92	772.92	761.49	770.95	770.95	385,822
2018-01-08	775.16	782.43	761.78	766.48	766.48	430,925
2018-01-05	767.38	780.54	764.72	775.50	775.50	482,950
2018-01-04	759.89	769.18	751.22	761.26	761.26	640,993
2018-01-03	740.13	760.00	736.76	749.43	749.43	597,496
2018-01-02	716.54	746.54	714.45	736.54	736.54	558,705
2017-12-29	718.38	719.69	709.33	711.37	711.37	289,095
2017-12-28	709.50	719.06	709.12	718.38	718.38	278,212
2017-12-27	714.19	715.57	706.00	707.00	707.00	275,125
2017-12-26	710.95	717.57	710.95	714.48	714.48	180,224
2017-12-22	704.83	713.58	699.01	710.09	710.09	283,359
2017-12-21	701.00	708.00	699.64	705.91	705.91	401,994

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.