Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	706.69	708.87	694.60	700.90	700.90	674,768
2017-12-19	703.48	708.70	697.43	701.01	701.01	584,573
2017-12-18	703.91	708.45	696.14	704.40	704.40	428,170
2017-12-15	702.24	709.05	696.64	697.06	697.06	591,512
2017-12-14	709.32	709.32	694.74	701.23	701.23	522,118
2017-12-13	715.35	716.34	703.14	708.21	708.21	303,732
2017-12-12	710.86	717.67	706.70	711.05	711.05	447,087
2017-12-11	719.59	720.80	705.78	708.61	708.61	502,297
2017-12-08	702.79	723.43	701.29	721.89	721.89	546,910
2017-12-07	701.46	704.09	693.75	702.34	702.34	417,295
2017-12-06	705.63	711.76	696.94	698.65	698.65	492,942
2017-12-05	747.00	763.30	703.60	712.76	712.76	1,225,498
2017-12-04	687.37	712.47	685.21	709.77	709.77	852,483
2017-12-01	690.00	691.20	672.00	678.40	678.40	383,436
2017-11-30	688.92	703.51	685.14	686.76	686.76	551,828
2017-11-29	666.24	703.40	665.85	688.92	688.92	1,076,450
2017-11-28	641.23	665.91	636.95	664.22	664.22	754,705
2017-11-27	634.05	644.83	633.51	637.95	637.95	349,898
2017-11-24	641.92	641.92	629.69	632.98	632.98	123,885
2017-11-22	633.00	642.08	633.00	638.24	638.24	421,554
2017-11-21	633.48	633.48	625.48	632.40	632.40	505,383
2017-11-20	628.78	637.39	624.94	634.65	634.65	490,326
2017-11-17	622.28	630.83	618.11	629.43	629.43	384,230
2017-11-16	609.24	619.75	606.57	618.59	618.59	286,105
2017-11-15	601.33	611.50	601.33	609.14	609.14	356,307
2017-11-14	602.15	633.24	602.15	607.63	607.63	692,393
2017-11-13	598.18	600.56	588.56	595.26	595.26	359,984
2017-11-10	604.22	607.79	594.78	598.06	598.06	447,849
2017-11-09	595.92	606.77	591.51	605.97	605.97	437,142
2017-11-08	603.32	609.40	595.44	596.03	596.03	292,251
2017-11-07	606.20	609.88	598.84	603.56	603.56	215,570
2017-11-06	605.91	613.00	602.06	607.00	607.00	285,368
2017-11-03	601.12	611.43	597.74	606.41	606.41	373,539
2017-11-02	583.52	603.41	576.13	602.70	602.70	420,864
2017-11-01	592.94	594.83	579.60	584.88	584.88	357,093
2017-10-31	591.25	593.43	587.70	589.50	589.50	189,529
2017-10-30	583.27	591.54	581.22	590.15	590.15	380,139
2017-10-27	589.37	592.90	577.91	583.17	583.17	490,714
2017-10-26	575.80	596.65	560.82	590.89	590.89	1,417,358
2017-10-25	586.05	587.88	578.00	587.40	587.40	280,074
2017-10-24	587.97	590.93	576.92	585.83	585.83	422,103
2017-10-23	592.46	594.29	586.78	589.00	589.00	283,219
2017-10-20	597.68	598.31	588.74	590.06	590.06	372,094
2017-10-19	602.00	603.29	588.74	595.27	595.27	578,822
2017-10-18	608.80	610.78	603.87	606.31	606.31	308,632
2017-10-17	600.00	609.62	598.65	607.87	607.87	389,056
2017-10-16	599.30	603.74	594.19	598.55	598.55	271,372
2017-10-13	590.09	600.29	587.00	599.16	599.16	294,548
2017-10-12	587.69	593.36	581.46	589.75	589.75	233,683
2017-10-11	587.55	590.00	579.36	588.56	588.56	356,498
2017-10-10	592.01	595.94	586.42	587.57	587.57	340,169
2017-10-09	601.04	601.96	591.49	592.04	592.04	198,287
2017-10-06	599.82	603.74	597.84	601.49	601.49	250,033
2017-10-05	591.16	601.05	591.02	599.83	599.83	296,433
2017-10-04	599.95	601.15	589.33	595.24	595.24	337,394
2017-10-03	599.53	601.29	592.80	599.55	599.55	317,781
2017-10-02	595.65	599.55	590.36	597.62	597.62	319,134
2017-09-29	588.77	596.02	585.11	595.11	595.11	457,256
2017-09-28	583.05	589.98	578.36	587.29	587.29	503,776
2017-09-27	588.87	590.25	582.40	588.28	588.28	304,767

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.