Autozone Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	585.87	588.58	578.63	587.13	587.13	408,957
2017-09-25	574.69	588.98	574.04	583.48	583.48	681,129
2017-09-22	553.49	575.39	553.49	574.03	574.03	729,263
2017-09-21	542.40	555.00	541.00	553.49	553.49	659,176
2017-09-20	533.77	550.85	533.00	543.58	543.58	673,167
2017-09-19	567.00	583.89	533.40	535.19	535.19	2,031,362
2017-09-18	571.46	574.97	563.40	563.40	563.40	897,459
2017-09-15	564.98	575.46	564.35	569.89	569.89	693,599
2017-09-14	570.00	570.33	562.97	563.56	563.56	637,273
2017-09-13	551.25	571.15	551.25	569.34	569.34	802,930
2017-09-12	538.47	557.20	536.71	551.55	551.55	432,276
2017-09-11	542.49	543.93	535.96	540.32	540.32	257,601
2017-09-08	541.23	544.44	537.36	540.51	540.51	331,538
2017-09-07	540.50	543.27	535.10	541.16	541.16	286,962
2017-09-06	543.57	544.98	537.51	540.65	540.65	350,656
2017-09-05	541.36	549.46	537.71	540.00	540.00	502,886
2017-09-01	531.20	540.51	531.20	538.77	538.77	338,775
2017-08-31	529.66	534.60	527.86	528.44	528.44	376,572
2017-08-30	522.49	533.75	520.48	529.53	529.53	293,165
2017-08-29	520.68	525.99	519.41	522.38	522.38	265,346
2017-08-28	529.75	530.00	521.45	525.40	525.40	280,185
2017-08-25	515.62	536.83	515.24	528.95	528.95	630,381
2017-08-24	513.67	518.79	511.01	511.63	511.63	417,239
2017-08-23	517.57	521.27	508.04	513.34	513.34	292,170
2017-08-22	519.14	521.59	514.73	519.13	519.13	262,335
2017-08-21	510.63	519.39	504.96	517.51	517.51	361,892
2017-08-18	513.20	513.20	499.10	510.19	510.19	870,425
2017-08-17	524.96	529.91	511.27	515.56	515.56	478,143
2017-08-16	520.00	528.24	517.33	524.59	524.59	542,164
2017-08-15	501.54	519.00	497.29	516.13	516.13	819,720
2017-08-14	537.54	537.54	523.04	525.32	525.32	470,183
2017-08-11	525.00	535.57	525.00	533.94	533.94	373,200
2017-08-10	530.83	533.45	525.26	525.52	525.52	301,847
2017-08-09	526.73	533.47	522.84	533.16	533.16	409,753
2017-08-08	547.58	547.71	530.35	530.97	530.97	302,459
2017-08-07	537.79	544.20	532.65	541.66	541.66	315,382
2017-08-04	530.00	537.81	530.00	536.82	536.82	259,669
2017-08-03	540.55	543.72	528.54	529.29	529.29	389,439
2017-08-02	545.57	552.38	542.50	542.89	542.89	581,731
2017-08-01	542.62	548.89	538.46	547.86	547.86	472,681
2017-07-31	528.05	541.74	523.08	539.82	539.82	624,563
2017-07-28	529.40	531.99	522.33	526.92	526.92	680,122
2017-07-27	520.02	530.92	517.92	529.01	529.01	708,321
2017-07-26	511.34	517.23	505.77	515.97	515.97	396,937
2017-07-25	501.47	511.33	498.53	511.01	511.01	341,695
2017-07-24	509.46	514.04	498.24	498.25	498.25	448,137
2017-07-21	499.20	512.90	497.84	511.46	511.46	651,303
2017-07-20	495.50	506.59	491.13	502.56	502.56	489,345
2017-07-19	497.08	500.37	491.90	493.44	493.44	447,445
2017-07-18	504.01	504.74	494.58	495.69	495.69	595,300
2017-07-17	502.89	512.52	501.48	503.66	503.66	437,407
2017-07-14	507.53	510.97	498.14	506.31	506.31	545,806
2017-07-13	492.96	510.74	492.03	506.81	506.81	615,789
2017-07-12	501.97	506.59	492.02	493.15	493.15	693,362
2017-07-11	508.00	509.40	499.57	499.57	499.57	671,411
2017-07-10	503.00	512.76	501.34	507.54	507.54	722,521
2017-07-07	503.00	504.89	498.50	501.39	501.39	705,232
2017-07-06	514.01	524.37	503.00	507.48	507.48	901,523
2017-07-05	530.30	543.39	514.47	516.83	516.83	1,858,050
2017-07-03	570.85	575.68	568.06	571.71	571.71	227,632

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-04-21	2:1
1992-02-03	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.