Autozone Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3,665.31 | 3,665.31 | 3,492.60 | 3,576.14 | 3,576.14 | 227,384 |
| 2025-10-31 | 3,669.60 | 3,708.02 | 3,654.76 | 3,674.43 | 3,674.43 | 145,563 |
| 2025-10-30 | 3,670.60 | 3,756.33 | 3,670.60 | 3,705.63 | 3,705.63 | 136,583 |
| 2025-10-29 | 3,793.50 | 3,826.67 | 3,692.32 | 3,709.12 | 3,709.12 | 147,067 |
| 2025-10-28 | 3,785.05 | 3,878.37 | 3,785.05 | 3,803.00 | 3,803.00 | 140,559 |
| 2025-10-27 | 3,775.00 | 3,835.00 | 3,775.00 | 3,814.21 | 3,814.21 | 127,000 |
| 2025-10-24 | 3,880.35 | 3,880.35 | 3,788.91 | 3,805.56 | 3,805.56 | 125,480 |
| 2025-10-23 | 3,986.00 | 3,986.51 | 3,744.02 | 3,850.00 | 3,850.00 | 307,068 |
| 2025-10-22 | 4,010.00 | 4,040.00 | 3,974.38 | 3,997.26 | 3,997.26 | 79,593 |
| 2025-10-21 | 3,985.40 | 4,015.00 | 3,952.70 | 4,006.21 | 4,006.21 | 102,701 |
| 2025-10-20 | 4,030.17 | 4,034.10 | 3,945.12 | 3,968.57 | 3,968.57 | 119,632 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1994-04-21 | 2:1 |
| 1992-02-03 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.