Brown Forman Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.400	29.820	29.190	29.460	29.460	152,500
2026-10-15	29.320	29.480	29.020	29.130	29.130	148,200
2026-10-14	27.990	28.850	27.760	28.850	28.850	170,200
2026-10-13	27.540	28.040	27.390	27.790	27.790	136,600
2026-10-12	26.990	27.450	26.950	27.280	27.280	196,400
2026-10-09	26.830	27.110	26.780	26.910	26.910	140,700
2026-10-08	26.540	27.430	26.540	27.070	27.070	206,700
2026-10-07	26.830	27.110	26.440	26.460	26.460	111,700
2026-10-06	26.890	27.100	26.800	26.900	26.900	113,800
2026-10-05	26.700	26.910	26.250	26.790	26.790	121,300
2026-10-02	26.790	26.920	26.480	26.670	26.670	113,200
2026-10-01	26.620	26.890	26.310	26.590	26.590	141,600
2026-09-30	27.120	27.350	26.580	26.830	26.830	148,400
2026-09-29	26.370	26.860	26.290	26.850	26.850	123,400
2026-09-28	26.460	26.620	26.070	26.570	26.570	143,600
2026-09-25	26.400	26.750	26.370	26.690	26.690	83,000
2026-09-24	26.890	26.980	26.400	26.400	26.400	93,500
2026-09-23	26.860	26.860	26.480	26.620	26.620	142,200
2026-09-22	26.900	27.290	26.810	26.940	26.940	121,100
2026-09-21	26.730	26.820	26.180	26.730	26.730	276,500
2026-09-18	26.790	26.790	26.160	26.520	26.520	477,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.