Brown Forman Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.400	29.820	29.190	29.460	29.460	152,500
2026-10-15	29.320	29.480	29.020	29.130	29.130	148,200
2026-10-14	27.990	28.850	27.760	28.850	28.850	170,200
2026-10-13	27.540	28.040	27.390	27.790	27.790	136,600
2026-10-12	26.990	27.450	26.950	27.280	27.280	196,400
2026-10-09	26.830	27.110	26.780	26.910	26.910	140,700
2026-10-08	26.540	27.430	26.540	27.070	27.070	206,700
2026-10-07	26.830	27.110	26.440	26.460	26.460	111,700
2026-10-06	26.890	27.100	26.800	26.900	26.900	113,800
2026-10-05	26.700	26.910	26.250	26.790	26.790	121,300
2026-10-02	26.790	26.920	26.480	26.670	26.670	113,200
2026-10-01	26.620	26.890	26.310	26.590	26.590	141,600
2026-09-30	27.120	27.350	26.580	26.830	26.830	148,400
2026-09-29	26.370	26.860	26.290	26.850	26.850	123,400
2026-09-28	26.460	26.620	26.070	26.570	26.570	143,600
2026-09-25	26.400	26.750	26.370	26.690	26.690	83,000
2026-09-24	26.890	26.980	26.400	26.400	26.400	93,500
2026-09-23	26.860	26.860	26.480	26.620	26.620	142,200
2026-09-22	26.900	27.290	26.810	26.940	26.940	121,100
2026-09-21	26.730	26.820	26.180	26.730	26.730	276,500
2026-09-18	26.790	26.790	26.160	26.520	26.520	477,800
2026-09-17	26.200	27.110	26.200	26.850	26.850	187,500
2026-09-16	26.470	26.800	26.020	26.270	26.270	179,000
2026-09-15	26.500	26.790	26.350	26.610	26.610	168,500
2026-09-14	26.650	27.430	26.530	26.750	26.750	176,600
2026-09-11	27.180	27.180	26.440	26.640	26.640	187,500
2026-09-10	26.480	27.040	26.480	26.980	26.980	118,300
2026-09-09	26.600	27.060	26.480	26.560	26.560	268,800
2026-09-08	26.770	27.770	26.770	26.780	26.780	229,200
2026-09-04	27.820	28.050	26.910	27.130	27.130	271,100
2026-09-03	27.720	27.980	27.600	27.920	27.920	147,200
2026-09-02	27.800	28.410	27.380	27.920	27.689	142,600
2026-09-01	27.590	27.590	26.830	27.010	26.787	114,200
2026-08-31	27.570	27.650	27.120	27.240	27.015	228,800
2026-08-28	28.350	28.380	27.650	27.750	27.520	91,000
2026-08-27	28.480	28.480	27.720	27.740	27.511	158,100
2026-08-26	29.030	29.390	28.510	28.720	28.482	69,300
2026-08-25	29.410	29.410	28.680	28.920	28.681	96,900
2026-08-24	29.370	29.960	29.000	29.350	29.107	104,400
2026-08-21	28.810	29.090	28.650	29.060	28.820	75,300
2026-08-20	28.720	29.100	28.500	28.960	28.720	85,000
2026-08-19	28.030	29.300	28.030	29.200	28.958	127,000
2026-08-18	28.440	28.440	27.740	27.800	27.570	75,500
2026-08-17	28.700	28.700	27.920	28.050	27.818	65,400
2026-08-14	28.740	29.000	28.350	28.900	28.661	74,500
2026-08-13	28.490	28.900	28.300	28.550	28.314	99,500
2026-08-12	28.000	28.440	27.990	28.400	28.165	66,200
2026-08-11	28.390	28.430	28.060	28.410	28.175	66,200
2026-08-10	28.830	28.830	28.340	28.680	28.443	82,800
2026-08-07	28.700	29.140	28.620	29.060	28.820	150,600
2026-08-06	29.220	29.500	28.540	28.620	28.383	126,000
2026-08-05	28.720	28.960	28.530	28.690	28.453	106,800
2026-08-04	27.930	28.880	27.730	28.860	28.621	160,300
2026-08-03	29.620	29.680	28.120	28.120	27.887	172,500
2026-07-31	29.150	29.240	28.770	29.220	28.978	138,900
2026-07-30	29.610	29.610	28.810	29.210	28.968	83,500
2026-07-29	29.000	30.100	28.850	29.870	29.623	224,300
2026-07-28	28.480	29.910	28.460	29.300	29.058	307,000
2026-07-27	26.700	28.020	26.700	27.930	27.699	156,800
2026-07-24	26.910	26.910	26.420	26.710	26.489	172,500

Page 1 of 3 · 126 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-01	5:4
2018-02-07	1339:1000
2016-08-19	2:1
2012-08-13	3:2
2008-10-28	5:4
2004-01-21	2:1
1994-05-31	3:1

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2270 USD
2025-06-09	0.2270 USD
2025-03-07	0.2270 USD
2024-12-06	0.2270 USD
2024-09-03	0.2180 USD
2024-06-07	0.2180 USD
2024-03-07	0.2180 USD
2023-11-30	0.2180 USD
2023-09-01	0.2060 USD
2023-06-07	0.2060 USD
2023-03-07	0.2060 USD
2022-12-01	0.2060 USD
2022-09-02	0.1890 USD
2022-06-07	0.1890 USD
2022-03-07	0.1890 USD
2021-12-08	1.0000 USD
2021-12-02	0.1890 USD
2021-09-02	0.1800 USD
2021-06-07	0.1800 USD
2021-03-05	0.1800 USD
2020-12-03	0.1800 USD
2020-09-03	0.1740 USD
2020-06-05	0.1740 USD
2020-03-06	0.1740 USD
2019-12-04	0.1740 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.