Bunge Global SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 94.800 | 94.800 | 92.850 | 94.020 | 91.669 | 1,300,900 |
| 2025-10-31 | 94.560 | 95.370 | 93.760 | 94.600 | 92.234 | 1,112,200 |
| 2025-10-30 | 95.950 | 96.870 | 95.000 | 95.140 | 92.761 | 1,163,900 |
| 2025-10-29 | 96.500 | 97.090 | 95.750 | 96.100 | 93.697 | 1,203,800 |
| 2025-10-28 | 95.780 | 97.190 | 95.410 | 96.370 | 93.960 | 1,191,500 |
| 2025-10-27 | 99.470 | 99.550 | 96.180 | 96.420 | 94.009 | 1,219,800 |
| 2025-10-24 | 97.200 | 97.850 | 96.810 | 97.800 | 95.354 | 887,900 |
| 2025-10-23 | 96.500 | 97.190 | 94.850 | 96.690 | 94.272 | 1,074,900 |
| 2025-10-22 | 94.690 | 95.540 | 93.280 | 95.480 | 93.092 | 1,361,400 |
| 2025-10-21 | 97.250 | 97.250 | 94.440 | 94.730 | 92.361 | 1,884,500 |
| 2025-10-20 | 98.000 | 99.410 | 96.650 | 97.250 | 94.818 | 1,928,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.7200 USD |
| 2026-05-22 | 0.7200 USD |
| 2026-02-17 | 0.7000 USD |
| 2025-11-17 | 0.7000 USD |
| 2025-08-19 | 0.7000 USD |
| 2025-05-19 | 0.7000 USD |
| 2025-02-18 | 0.6800 USD |
| 2024-11-18 | 0.6800 USD |
| 2024-08-19 | 0.6800 USD |
| 2024-05-17 | 0.6800 USD |
| 2024-02-15 | 0.6630 USD |
| 2023-11-16 | 0.6630 USD |
| 2023-08-17 | 0.6630 USD |
| 2023-05-18 | 0.6250 USD |
| 2023-02-15 | 0.6250 USD |
| 2022-11-17 | 0.6250 USD |
| 2022-08-18 | 0.6250 USD |
| 2022-05-18 | 0.5250 USD |
| 2022-02-15 | 0.5250 USD |
| 2021-11-17 | 0.5250 USD |
| 2021-08-18 | 0.5250 USD |
| 2021-05-18 | 0.5000 USD |
| 2021-02-12 | 0.5000 USD |
| 2020-11-17 | 0.5000 USD |
| 2020-08-14 | 0.5000 USD |
| 2020-05-15 | 0.5000 USD |
| 2020-02-13 | 0.5000 USD |
| 2019-11-15 | 0.5000 USD |
| 2019-08-19 | 0.5000 USD |
| 2019-05-17 | 0.5000 USD |
| 2019-02-15 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.