Booking Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 178.29 | 181.47 | 177.11 | 177.52 | 176.65 | 5,734,262 |
| 2026-04-24 | 176.64 | 182.09 | 176.20 | 180.25 | 179.36 | 6,320,557 |
| 2026-04-23 | 178.91 | 180.50 | 174.53 | 176.75 | 175.88 | 6,009,850 |
| 2026-04-22 | 190.56 | 191.01 | 177.90 | 179.40 | 178.52 | 9,374,741 |
| 2026-04-21 | 191.45 | 193.92 | 189.17 | 190.86 | 189.92 | 4,282,724 |
| 2026-04-20 | 190.60 | 192.91 | 189.09 | 192.03 | 191.09 | 5,372,205 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-04-06 | 25:1 |
| 2003-06-16 | 1:6 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.4200 USD |
| 2026-06-05 | 0.4200 USD |
| 2026-03-06 | 10.5000 USD |
| 2025-12-05 | 9.6000 USD |
| 2025-09-05 | 9.6000 USD |
| 2025-06-06 | 9.6000 USD |
| 2025-03-07 | 9.6000 USD |
| 2024-12-06 | 8.7500 USD |
| 2024-09-06 | 8.7500 USD |
| 2024-06-07 | 8.7500 USD |
| 2024-03-07 | 8.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.