Baker Hughes Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.950 | 48.980 | 47.950 | 48.410 | 47.665 | 6,960,400 |
| 2025-10-30 | 48.070 | 49.160 | 47.700 | 48.580 | 47.832 | 6,193,500 |
| 2025-10-29 | 47.700 | 48.850 | 47.580 | 48.320 | 47.576 | 7,071,700 |
| 2025-10-28 | 46.390 | 47.980 | 46.390 | 47.860 | 47.123 | 9,193,800 |
| 2025-10-27 | 47.780 | 48.200 | 46.120 | 46.600 | 45.883 | 8,753,600 |
| 2025-10-24 | 47.920 | 50.420 | 46.850 | 47.300 | 46.572 | 13,058,600 |
| 2025-10-23 | 48.180 | 49.080 | 48.000 | 48.890 | 48.137 | 9,548,800 |
| 2025-10-22 | 47.000 | 48.330 | 46.720 | 47.300 | 46.572 | 8,747,500 |
| 2025-10-21 | 46.540 | 47.410 | 45.630 | 46.750 | 46.030 | 11,386,600 |
| 2025-10-20 | 45.420 | 46.390 | 45.200 | 46.280 | 45.568 | 6,771,900 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2300 USD |
| 2026-05-05 | 0.2300 USD |
| 2026-02-17 | 0.2300 USD |
| 2025-11-04 | 0.2300 USD |
| 2025-08-05 | 0.2300 USD |
| 2025-05-06 | 0.2300 USD |
| 2025-02-11 | 0.2300 USD |
| 2024-11-04 | 0.2100 USD |
| 2024-08-06 | 0.2100 USD |
| 2024-05-03 | 0.2100 USD |
| 2024-02-12 | 0.2100 USD |
| 2023-11-03 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2023-05-26 | 0.1900 USD |
| 2023-02-03 | 0.1900 USD |
| 2022-11-04 | 0.1900 USD |
| 2022-08-08 | 0.1800 USD |
| 2022-05-27 | 0.1800 USD |
| 2022-02-04 | 0.1800 USD |
| 2021-11-01 | 0.1800 USD |
| 2021-08-09 | 0.1800 USD |
| 2021-05-24 | 0.1800 USD |
| 2021-02-08 | 0.1800 USD |
| 2020-11-06 | 0.1800 USD |
| 2020-08-07 | 0.1800 USD |
| 2020-05-22 | 0.1800 USD |
| 2020-01-31 | 0.1800 USD |
| 2019-11-07 | 0.1800 USD |
| 2019-08-12 | 0.1800 USD |
| 2019-05-20 | 0.1800 USD |
| 2019-02-01 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.