BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	751.84	757.92	749.50	756.43	707.53	767,900
2023-12-01	750.00	761.38	748.66	756.35	707.45	746,700
2023-11-30	748.16	751.89	744.69	751.23	702.67	961,300
2023-11-29	742.28	751.27	742.28	747.30	698.99	750,000
2023-11-28	725.86	738.83	725.86	736.76	689.13	610,200
2023-11-27	727.20	732.05	724.54	730.68	683.44	868,100
2023-11-24	726.72	730.74	726.64	730.10	682.90	279,600
2023-11-22	727.00	730.28	725.98	727.14	680.13	498,100
2023-11-21	719.80	726.60	718.73	724.64	677.79	642,900
2023-11-20	714.39	721.66	712.11	720.92	674.32	668,300
2023-11-17	719.84	720.84	713.65	716.86	670.52	715,600
2023-11-16	709.34	715.10	708.75	714.90	668.68	558,900
2023-11-15	698.17	711.32	697.70	708.84	663.02	747,400
2023-11-14	673.00	699.07	673.00	697.35	652.27	1,011,000
2023-11-13	660.82	664.37	658.14	661.45	618.69	356,400
2023-11-10	656.58	665.45	653.88	665.00	622.01	522,700
2023-11-09	656.73	660.60	650.63	651.82	609.68	437,100
2023-11-08	648.43	655.66	648.43	654.95	612.61	482,200
2023-11-07	652.82	653.50	646.91	648.59	606.66	440,800
2023-11-06	656.62	660.26	650.36	653.22	610.99	469,400
2023-11-03	654.82	662.16	654.26	657.97	615.43	894,200
2023-11-02	623.77	645.14	623.77	644.49	602.83	1,174,000
2023-11-01	614.49	617.97	607.67	616.21	576.37	537,100
2023-10-31	608.95	612.87	604.41	612.28	572.70	508,900
2023-10-30	602.84	610.69	600.26	607.12	567.87	528,100
2023-10-27	607.07	608.97	596.18	598.08	559.42	543,000
2023-10-26	607.19	617.89	606.49	607.07	567.83	856,400
2023-10-25	608.25	611.59	603.49	608.68	569.33	562,000
2023-10-24	617.27	620.42	610.76	612.39	572.80	657,200
2023-10-23	611.44	619.47	610.45	614.73	574.99	469,500
2023-10-20	623.25	626.07	613.12	614.83	575.08	850,300
2023-10-19	625.65	629.50	619.11	622.51	582.27	1,040,800
2023-10-18	635.00	635.00	615.45	616.69	576.82	664,500
2023-10-17	631.30	639.87	629.68	636.10	594.98	578,500
2023-10-16	630.51	641.62	628.42	635.45	594.37	695,400
2023-10-13	628.17	636.01	620.00	627.66	587.08	1,263,400
2023-10-12	643.23	644.27	632.06	636.17	595.04	744,200
2023-10-11	645.64	648.64	638.10	642.67	601.12	515,000
2023-10-10	643.62	649.40	641.70	641.95	600.45	626,700
2023-10-09	641.50	647.86	640.50	643.62	602.01	536,100
2023-10-06	635.02	651.51	634.54	648.26	606.35	608,300
2023-10-05	633.65	642.87	632.01	640.30	598.91	496,900
2023-10-04	629.03	638.37	625.38	636.53	595.38	546,700
2023-10-03	637.73	637.73	623.60	625.47	585.04	678,600
2023-10-02	644.71	646.25	638.74	643.04	601.47	569,000
2023-09-29	652.80	656.82	645.54	646.49	604.70	539,900
2023-09-28	643.02	647.54	640.67	645.24	603.53	696,100
2023-09-27	647.68	648.45	640.31	643.39	601.80	548,800
2023-09-26	652.12	654.49	645.82	646.72	604.91	589,000
2023-09-25	655.02	659.97	653.03	657.55	615.04	458,300
2023-09-22	670.99	671.72	659.33	660.10	617.43	468,300
2023-09-21	676.74	676.74	665.65	668.83	625.59	547,700
2023-09-20	691.00	694.69	682.67	683.48	639.30	334,100
2023-09-19	693.66	695.57	685.66	688.96	644.42	428,100
2023-09-18	696.32	699.48	690.06	694.89	649.97	494,400
2023-09-15	701.86	705.15	695.33	697.41	652.32	2,816,100
2023-09-14	703.71	709.06	698.33	706.81	661.12	660,100
2023-09-13	698.84	704.22	694.00	697.23	652.16	645,200
2023-09-12	693.35	702.73	692.08	697.34	652.26	404,000
2023-09-11	695.46	697.95	691.99	695.93	650.94	563,500

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.7300 USD
2026-06-05	5.7300 USD
2026-03-06	5.7300 USD
2025-12-05	5.2100 USD
2025-09-05	5.2100 USD
2025-06-05	5.2100 USD
2025-03-07	5.2100 USD
2024-12-05	5.1000 USD
2024-09-09	5.1000 USD
2024-06-07	5.1000 USD
2024-03-06	5.1000 USD
2023-12-06	5.0000 USD
2023-09-07	5.0000 USD
2023-06-07	5.0000 USD
2023-03-06	5.0000 USD
2022-12-06	4.8800 USD
2022-09-06	4.8800 USD
2022-06-03	4.8800 USD
2022-03-04	4.8800 USD
2021-12-06	4.1300 USD
2021-09-03	4.1300 USD
2021-06-03	4.1300 USD
2021-03-04	4.1300 USD
2020-12-03	3.6300 USD
2020-09-03	3.6300 USD
2020-06-04	3.6300 USD
2020-03-04	3.6300 USD
2019-12-05	3.3000 USD
2019-09-04	3.3000 USD
2019-06-05	3.3000 USD
2019-03-05	3.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.