BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	692.18	693.55	686.72	690.62	645.97	352,400
2023-09-07	682.68	692.65	679.95	691.06	646.39	453,000
2023-09-06	692.96	699.32	688.70	694.18	644.63	426,600
2023-09-05	705.57	708.29	695.49	695.93	646.25	556,800
2023-09-01	704.20	706.99	701.40	706.19	655.78	454,500
2023-08-31	697.87	704.44	693.80	700.54	650.53	617,100
2023-08-30	691.78	699.50	689.81	695.81	646.14	483,900
2023-08-29	678.65	691.46	676.55	691.03	641.70	502,600
2023-08-28	681.31	683.54	674.63	679.00	630.53	430,900
2023-08-25	676.00	682.20	671.26	675.96	627.71	275,200
2023-08-24	678.78	688.58	672.97	673.16	625.11	317,900
2023-08-23	668.40	680.33	667.12	678.77	630.32	386,800
2023-08-22	671.59	674.76	664.61	665.84	618.31	332,500
2023-08-21	672.20	676.95	666.50	671.59	623.65	434,300
2023-08-18	665.23	675.31	665.23	670.25	622.41	530,500
2023-08-17	674.71	681.05	672.49	674.00	625.89	471,200
2023-08-16	670.00	676.46	670.00	672.24	624.25	494,700
2023-08-15	684.99	686.11	670.50	672.82	624.79	519,700
2023-08-14	692.81	694.17	688.64	692.93	643.47	395,000
2023-08-11	693.77	698.30	690.28	695.61	645.95	381,100
2023-08-10	697.02	706.09	694.57	697.01	647.25	496,900
2023-08-09	695.26	699.97	691.00	692.09	642.69	447,400
2023-08-08	703.39	703.39	687.52	696.98	647.23	676,900
2023-08-07	713.31	718.83	711.64	712.55	661.69	387,900
2023-08-04	710.07	720.94	709.08	710.28	659.58	475,100
2023-08-03	710.48	712.88	705.62	710.17	659.48	585,500
2023-08-02	722.44	723.79	713.27	717.44	666.23	649,200
2023-08-01	733.32	735.91	730.50	732.26	679.99	359,600
2023-07-31	739.99	743.32	735.61	738.85	686.11	367,700
2023-07-28	738.20	746.25	734.78	738.34	685.63	522,800
2023-07-27	746.12	747.99	728.40	729.07	677.03	555,200
2023-07-26	743.25	749.87	741.01	743.16	690.11	552,800
2023-07-25	752.55	752.98	742.21	746.02	692.77	610,700
2023-07-24	751.70	757.01	750.49	756.58	702.57	385,400
2023-07-21	753.24	756.32	749.75	751.21	697.59	512,300
2023-07-20	744.02	753.37	742.50	750.88	697.28	621,600
2023-07-19	739.96	752.95	739.96	747.30	693.96	718,900
2023-07-18	725.52	740.83	723.23	738.93	686.18	790,000
2023-07-17	724.55	733.00	720.50	727.87	675.91	648,400
2023-07-14	743.00	744.00	722.41	728.03	676.06	1,064,100
2023-07-13	732.87	740.40	727.45	739.80	686.99	928,100
2023-07-12	722.67	727.00	718.86	726.00	674.18	642,000
2023-07-11	699.92	710.99	699.74	710.20	659.50	504,900
2023-07-10	693.83	704.93	692.78	696.17	646.47	568,600
2023-07-07	678.28	691.99	677.94	684.10	635.27	435,200
2023-07-06	685.00	686.50	674.80	680.63	632.04	675,300
2023-07-05	691.67	700.63	685.87	692.83	643.37	681,400
2023-07-03	690.00	702.16	689.74	693.58	644.07	376,900
2023-06-30	695.12	695.98	690.45	691.14	641.80	921,900
2023-06-29	686.70	690.91	681.98	688.21	639.08	524,700
2023-06-28	684.64	685.77	680.12	685.22	636.31	368,100
2023-06-27	683.43	688.34	677.76	684.64	635.77	528,600
2023-06-26	678.08	684.99	678.08	680.17	631.62	403,800
2023-06-23	670.35	682.93	670.00	680.45	631.88	686,000
2023-06-22	684.41	684.51	675.37	679.38	630.88	361,200
2023-06-21	690.72	696.15	686.40	689.04	639.85	489,300
2023-06-20	695.69	696.46	687.50	690.95	641.63	698,100
2023-06-16	715.45	716.36	702.35	702.78	652.61	1,281,900
2023-06-15	693.13	712.74	691.82	711.19	660.42	644,400
2023-06-14	690.72	705.17	690.03	692.45	643.02	678,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.7300 USD
2026-06-05	5.7300 USD
2026-03-06	5.7300 USD
2025-12-05	5.2100 USD
2025-09-05	5.2100 USD
2025-06-05	5.2100 USD
2025-03-07	5.2100 USD
2024-12-05	5.1000 USD
2024-09-09	5.1000 USD
2024-06-07	5.1000 USD
2024-03-06	5.1000 USD
2023-12-06	5.0000 USD
2023-09-07	5.0000 USD
2023-06-07	5.0000 USD
2023-03-06	5.0000 USD
2022-12-06	4.8800 USD
2022-09-06	4.8800 USD
2022-06-03	4.8800 USD
2022-03-04	4.8800 USD
2021-12-06	4.1300 USD
2021-09-03	4.1300 USD
2021-06-03	4.1300 USD
2021-03-04	4.1300 USD
2020-12-03	3.6300 USD
2020-09-03	3.6300 USD
2020-06-04	3.6300 USD
2020-03-04	3.6300 USD
2019-12-05	3.3000 USD
2019-09-04	3.3000 USD
2019-06-05	3.3000 USD
2019-03-05	3.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.