BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	685.33	693.09	685.00	689.09	639.90	624,000
2023-06-12	684.61	689.12	682.26	682.38	633.67	435,000
2023-06-09	682.39	686.45	677.27	684.40	635.55	465,300
2023-06-08	675.32	681.90	666.01	680.58	632.00	521,800
2023-06-07	679.00	680.03	670.19	678.23	629.82	534,100
2023-06-06	673.34	685.61	673.34	684.92	631.38	748,600
2023-06-05	681.45	682.96	674.22	676.49	623.61	551,600
2023-06-02	676.17	685.00	676.17	681.86	628.56	559,800
2023-06-01	663.57	671.45	660.37	668.84	616.56	569,800
2023-05-31	671.80	674.61	656.36	657.55	606.15	1,898,400
2023-05-30	677.54	680.69	668.89	673.58	620.93	504,200
2023-05-26	664.88	675.25	662.77	672.30	619.75	533,900
2023-05-25	655.32	663.12	653.40	660.52	608.89	522,800
2023-05-24	653.01	656.51	648.45	655.00	603.80	554,500
2023-05-23	666.52	671.97	659.29	661.53	609.82	713,300
2023-05-22	666.33	675.77	666.29	671.39	618.91	648,800
2023-05-19	673.44	676.53	662.71	666.70	614.59	1,362,500
2023-05-18	650.57	673.17	649.46	669.33	617.01	1,125,900
2023-05-17	640.23	651.62	638.53	650.64	599.78	478,300
2023-05-16	642.59	643.92	633.23	633.83	584.29	362,700
2023-05-15	645.18	650.26	642.70	644.75	594.35	501,900
2023-05-12	646.56	651.20	642.95	645.10	594.68	906,200
2023-05-11	630.17	643.49	627.62	642.02	591.84	726,100
2023-05-10	643.95	644.95	624.50	629.18	580.00	622,400
2023-05-09	639.00	643.49	633.63	635.57	585.89	441,700
2023-05-08	646.25	647.00	640.78	643.14	592.87	374,500
2023-05-05	642.19	644.66	637.55	644.48	594.11	484,300
2023-05-04	638.55	638.55	628.23	631.66	582.29	589,300
2023-05-03	657.42	662.97	640.25	642.41	592.20	430,700
2023-05-02	657.73	658.59	635.28	651.46	600.54	719,700
2023-05-01	675.08	675.59	662.18	662.97	611.15	560,200
2023-04-28	659.83	672.03	658.95	671.20	618.74	529,000
2023-04-27	657.25	663.53	655.27	662.68	610.88	393,900
2023-04-26	655.69	661.74	647.42	650.67	599.81	434,700
2023-04-25	670.64	671.73	658.46	659.71	608.15	552,200
2023-04-24	682.28	682.28	673.10	674.19	621.49	451,800
2023-04-21	695.53	696.27	678.92	680.94	627.72	774,500
2023-04-20	690.47	698.93	690.47	696.38	641.95	580,400
2023-04-19	690.98	699.50	690.01	695.24	640.90	348,100
2023-04-18	700.37	701.23	689.86	694.03	639.78	593,800
2023-04-17	691.33	699.10	690.79	698.36	643.77	586,100
2023-04-14	680.23	704.01	678.06	691.33	637.29	1,117,700
2023-04-13	663.37	671.58	658.53	670.73	618.30	694,000
2023-04-12	676.15	677.64	663.36	665.97	613.92	481,200
2023-04-11	662.00	671.44	661.85	669.68	617.34	535,800
2023-04-10	652.35	659.83	650.79	659.82	608.25	393,800
2023-04-06	656.60	659.06	653.99	656.40	605.09	441,700
2023-04-05	652.38	656.87	651.29	656.04	604.76	426,100
2023-04-04	665.89	669.65	653.84	659.11	607.59	525,100
2023-04-03	664.52	670.21	656.48	666.41	614.32	622,800
2023-03-31	665.09	669.15	662.61	669.12	616.82	516,300
2023-03-30	663.51	667.62	657.10	661.04	609.37	392,300
2023-03-29	652.03	657.74	651.00	657.22	605.85	589,300
2023-03-28	646.34	649.90	641.38	646.24	595.73	373,300
2023-03-27	654.53	656.77	646.48	648.32	597.65	411,100
2023-03-24	642.81	647.82	638.09	644.88	594.47	574,100
2023-03-23	653.28	660.99	645.55	651.78	600.84	483,400
2023-03-22	660.08	667.45	647.89	648.32	597.65	480,100
2023-03-21	659.93	665.18	658.54	662.15	610.39	791,200
2023-03-20	647.47	652.44	639.53	643.56	593.26	924,200

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.7300 USD
2026-06-05	5.7300 USD
2026-03-06	5.7300 USD
2025-12-05	5.2100 USD
2025-09-05	5.2100 USD
2025-06-05	5.2100 USD
2025-03-07	5.2100 USD
2024-12-05	5.1000 USD
2024-09-09	5.1000 USD
2024-06-07	5.1000 USD
2024-03-06	5.1000 USD
2023-12-06	5.0000 USD
2023-09-07	5.0000 USD
2023-06-07	5.0000 USD
2023-03-06	5.0000 USD
2022-12-06	4.8800 USD
2022-09-06	4.8800 USD
2022-06-03	4.8800 USD
2022-03-04	4.8800 USD
2021-12-06	4.1300 USD
2021-09-03	4.1300 USD
2021-06-03	4.1300 USD
2021-03-04	4.1300 USD
2020-12-03	3.6300 USD
2020-09-03	3.6300 USD
2020-06-04	3.6300 USD
2020-03-04	3.6300 USD
2019-12-05	3.3000 USD
2019-09-04	3.3000 USD
2019-06-05	3.3000 USD
2019-03-05	3.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.