BlackRock, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	638.71	638.71	623.85	636.71	586.94	2,701,500
2023-03-16	627.30	645.38	621.30	636.98	587.19	726,200
2023-03-15	621.00	634.50	620.00	631.74	582.36	1,130,000
2023-03-14	646.41	648.00	624.71	637.83	587.98	928,600
2023-03-13	625.02	643.23	624.09	625.77	576.86	997,600
2023-03-10	647.70	651.46	628.48	635.03	585.39	960,900
2023-03-09	674.49	675.23	650.00	651.28	600.37	787,100
2023-03-08	676.62	680.33	672.65	674.36	621.65	554,800
2023-03-07	688.39	688.98	673.17	674.66	621.93	417,200
2023-03-06	688.35	698.79	687.56	688.39	634.58	543,300
2023-03-03	693.61	695.34	688.06	695.24	636.29	812,200
2023-03-02	673.00	687.40	672.76	685.91	627.75	490,200
2023-03-01	683.15	688.26	675.33	680.56	622.85	635,000
2023-02-28	685.50	694.38	683.13	689.43	630.97	859,100
2023-02-27	694.88	696.50	681.70	683.06	625.14	560,000
2023-02-24	682.57	691.28	678.58	683.43	625.48	553,500
2023-02-23	697.27	702.14	686.47	691.84	633.18	614,800
2023-02-22	695.75	699.05	682.08	687.41	629.12	937,900
2023-02-21	706.13	708.58	692.22	695.75	636.76	646,400
2023-02-17	708.46	716.73	706.38	716.16	655.44	519,200
2023-02-16	710.81	722.56	709.47	713.00	652.54	492,600
2023-02-15	719.15	727.83	718.37	724.19	662.78	479,200
2023-02-14	733.76	742.90	727.00	729.15	667.32	466,700
2023-02-13	722.86	737.69	721.01	736.91	674.43	583,100
2023-02-10	712.23	726.39	711.01	723.51	662.16	626,000
2023-02-09	739.12	739.42	714.45	715.97	655.26	723,700
2023-02-08	735.37	741.77	729.86	729.86	667.97	517,600
2023-02-07	735.30	743.61	728.41	740.82	678.00	730,300
2023-02-06	746.98	750.12	738.80	742.38	679.43	691,500
2023-02-03	750.00	769.81	747.99	757.16	692.96	1,201,800
2023-02-02	763.90	781.77	763.14	770.73	705.38	1,101,700
2023-02-01	753.72	768.30	744.39	762.63	697.96	702,200
2023-01-31	750.00	759.71	746.09	759.21	694.83	572,000
2023-01-30	750.41	758.26	746.54	747.86	684.45	458,300
2023-01-27	751.74	764.10	751.74	759.18	694.81	489,400
2023-01-26	750.00	759.38	746.20	758.90	694.55	488,700
2023-01-25	743.10	751.78	732.50	751.25	687.55	1,070,300
2023-01-24	740.73	757.08	725.58	752.07	688.30	558,200
2023-01-23	741.87	750.02	735.40	748.02	684.59	730,200
2023-01-20	734.77	742.68	731.04	741.71	678.82	724,300
2023-01-19	737.81	741.56	729.62	729.87	667.98	650,700
2023-01-18	750.99	763.06	746.38	747.36	683.99	728,800
2023-01-17	750.18	752.11	735.10	749.73	686.16	823,800
2023-01-13	746.63	758.49	735.08	753.99	690.06	984,100
2023-01-12	763.16	763.16	741.15	753.96	690.03	938,600
2023-01-11	758.00	763.75	748.16	755.92	691.82	788,000
2023-01-10	749.63	757.74	744.38	757.28	693.07	758,900
2023-01-09	742.21	762.81	741.75	752.99	689.14	1,102,800
2023-01-06	713.42	738.56	710.47	738.00	675.42	1,215,700
2023-01-05	713.03	717.17	701.21	701.24	641.78	686,700
2023-01-04	719.65	727.48	713.40	721.90	660.69	710,200
2023-01-03	720.00	723.54	703.77	712.04	651.66	540,800
2022-12-30	708.29	712.91	698.36	708.63	648.54	413,000
2022-12-29	706.64	720.94	704.51	716.15	655.43	395,300
2022-12-28	704.00	711.81	700.29	700.33	640.95	457,700
2022-12-27	704.57	707.60	700.50	703.26	643.63	325,100
2022-12-23	708.77	710.10	700.20	703.94	644.25	363,200
2022-12-22	702.64	707.37	688.22	703.33	643.69	623,200
2022-12-21	702.46	716.12	699.40	712.94	652.49	652,200
2022-12-20	691.00	695.39	687.58	691.56	632.92	590,100

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	5.7300 USD
2026-06-05	5.7300 USD
2026-03-06	5.7300 USD
2025-12-05	5.2100 USD
2025-09-05	5.2100 USD
2025-06-05	5.2100 USD
2025-03-07	5.2100 USD
2024-12-05	5.1000 USD
2024-09-09	5.1000 USD
2024-06-07	5.1000 USD
2024-03-06	5.1000 USD
2023-12-06	5.0000 USD
2023-09-07	5.0000 USD
2023-06-07	5.0000 USD
2023-03-06	5.0000 USD
2022-12-06	4.8800 USD
2022-09-06	4.8800 USD
2022-06-03	4.8800 USD
2022-03-04	4.8800 USD
2021-12-06	4.1300 USD
2021-09-03	4.1300 USD
2021-06-03	4.1300 USD
2021-03-04	4.1300 USD
2020-12-03	3.6300 USD
2020-09-03	3.6300 USD
2020-06-04	3.6300 USD
2020-03-04	3.6300 USD
2019-12-05	3.3000 USD
2019-09-04	3.3000 USD
2019-06-05	3.3000 USD
2019-03-05	3.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.