BlackRock, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,079.08 | 1,081.83 | 1,057.20 | 1,068.83 | 1,046.47 | 790,900 |
| 2025-10-31 | 1,090.00 | 1,092.52 | 1,073.76 | 1,082.81 | 1,060.15 | 895,300 |
| 2025-10-30 | 1,097.40 | 1,106.89 | 1,090.95 | 1,098.05 | 1,075.08 | 631,700 |
| 2025-10-29 | 1,117.62 | 1,121.81 | 1,096.99 | 1,098.00 | 1,075.03 | 861,700 |
| 2025-10-28 | 1,131.97 | 1,138.65 | 1,124.54 | 1,124.95 | 1,101.41 | 390,000 |
| 2025-10-27 | 1,146.39 | 1,146.39 | 1,128.95 | 1,131.31 | 1,107.64 | 726,100 |
| 2025-10-24 | 1,141.27 | 1,144.50 | 1,133.24 | 1,136.63 | 1,112.85 | 560,700 |
| 2025-10-23 | 1,131.51 | 1,132.52 | 1,119.99 | 1,125.00 | 1,101.46 | 371,600 |
| 2025-10-22 | 1,129.50 | 1,134.94 | 1,120.22 | 1,129.68 | 1,106.04 | 618,600 |
| 2025-10-21 | 1,158.16 | 1,159.72 | 1,129.47 | 1,130.00 | 1,106.36 | 1,052,000 |
| 2025-10-20 | 1,178.00 | 1,178.99 | 1,158.62 | 1,160.00 | 1,135.73 | 678,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 5.7300 USD |
| 2026-06-05 | 5.7300 USD |
| 2026-03-06 | 5.7300 USD |
| 2025-12-05 | 5.2100 USD |
| 2025-09-05 | 5.2100 USD |
| 2025-06-05 | 5.2100 USD |
| 2025-03-07 | 5.2100 USD |
| 2024-12-05 | 5.1000 USD |
| 2024-09-09 | 5.1000 USD |
| 2024-06-07 | 5.1000 USD |
| 2024-03-06 | 5.1000 USD |
| 2023-12-06 | 5.0000 USD |
| 2023-09-07 | 5.0000 USD |
| 2023-06-07 | 5.0000 USD |
| 2023-03-06 | 5.0000 USD |
| 2022-12-06 | 4.8800 USD |
| 2022-09-06 | 4.8800 USD |
| 2022-06-03 | 4.8800 USD |
| 2022-03-04 | 4.8800 USD |
| 2021-12-06 | 4.1300 USD |
| 2021-09-03 | 4.1300 USD |
| 2021-06-03 | 4.1300 USD |
| 2021-03-04 | 4.1300 USD |
| 2020-12-03 | 3.6300 USD |
| 2020-09-03 | 3.6300 USD |
| 2020-06-04 | 3.6300 USD |
| 2020-03-04 | 3.6300 USD |
| 2019-12-05 | 3.3000 USD |
| 2019-09-04 | 3.3000 USD |
| 2019-06-05 | 3.3000 USD |
| 2019-03-05 | 3.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.