Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 254.81 | 255.56 | 251.95 | 254.06 | 254.06 | 1,336,500 |
| 2026-10-15 | 252.00 | 254.00 | 249.27 | 253.71 | 253.71 | 2,055,400 |
| 2026-10-14 | 240.90 | 247.93 | 240.76 | 247.74 | 247.74 | 1,972,100 |
| 2026-10-13 | 240.78 | 241.18 | 236.19 | 239.72 | 239.72 | 1,352,200 |
| 2026-10-12 | 238.93 | 240.10 | 233.88 | 238.08 | 238.08 | 1,234,600 |
| 2026-10-09 | 237.79 | 239.81 | 236.37 | 237.57 | 237.57 | 1,028,200 |
| 2026-10-08 | 231.50 | 241.96 | 231.25 | 238.96 | 238.96 | 1,537,900 |
| 2026-10-07 | 233.61 | 235.97 | 230.61 | 232.16 | 232.16 | 1,096,800 |
| 2026-10-06 | 233.69 | 235.19 | 231.64 | 233.44 | 233.44 | 1,149,600 |
| 2026-10-05 | 229.11 | 234.18 | 228.59 | 233.12 | 233.12 | 1,721,700 |
| 2026-10-02 | 229.54 | 231.10 | 224.45 | 228.30 | 228.30 | 1,859,500 |
| 2026-10-01 | 227.55 | 235.95 | 227.40 | 230.09 | 230.09 | 1,913,200 |
| 2026-09-30 | 223.66 | 226.49 | 222.07 | 222.50 | 221.98 | 1,944,800 |
| 2026-09-29 | 218.54 | 224.01 | 216.70 | 223.91 | 223.39 | 973,600 |
| 2026-09-28 | 219.37 | 221.97 | 218.90 | 220.29 | 219.78 | 2,392,900 |
| 2026-09-25 | 222.00 | 223.02 | 219.10 | 220.22 | 219.71 | 2,092,900 |
| 2026-09-24 | 222.08 | 225.37 | 221.95 | 222.62 | 222.10 | 3,480,800 |
| 2026-09-23 | 221.79 | 225.64 | 220.94 | 221.27 | 220.76 | 1,215,800 |
| 2026-09-22 | 227.17 | 228.44 | 221.21 | 222.04 | 221.53 | 2,775,600 |
| 2026-09-21 | 225.28 | 227.58 | 223.54 | 225.75 | 225.23 | 1,189,000 |
| 2026-09-18 | 225.29 | 226.12 | 221.70 | 225.38 | 224.86 | 4,141,000 |
| 2026-09-17 | 232.71 | 232.71 | 226.02 | 226.34 | 225.82 | 2,260,200 |
| 2026-09-16 | 233.07 | 234.90 | 232.09 | 232.54 | 232.00 | 1,220,600 |
| 2026-09-15 | 233.89 | 234.83 | 230.34 | 232.65 | 232.11 | 1,796,200 |
| 2026-09-14 | 236.76 | 237.57 | 232.60 | 234.89 | 234.35 | 2,165,300 |
| 2026-09-11 | 238.77 | 239.43 | 232.60 | 234.57 | 234.03 | 1,111,600 |
| 2026-09-10 | 241.27 | 242.12 | 235.67 | 236.02 | 235.47 | 1,216,400 |
| 2026-09-09 | 239.02 | 241.64 | 238.41 | 240.00 | 239.44 | 1,029,000 |
| 2026-09-08 | 243.90 | 245.83 | 239.43 | 240.49 | 239.93 | 1,596,600 |
| 2026-09-04 | 246.34 | 249.29 | 246.29 | 247.18 | 246.61 | 1,548,300 |
| 2026-09-03 | 246.11 | 249.26 | 245.82 | 248.61 | 248.03 | 1,386,800 |
| 2026-09-02 | 240.99 | 246.02 | 239.35 | 245.49 | 244.92 | 1,358,400 |
| 2026-09-01 | 236.85 | 240.75 | 236.03 | 239.35 | 238.79 | 1,336,300 |
| 2026-08-31 | 234.92 | 236.97 | 233.51 | 234.62 | 234.08 | 1,673,400 |
| 2026-08-28 | 236.02 | 236.80 | 233.72 | 234.55 | 234.01 | 1,779,200 |
| 2026-08-27 | 236.49 | 237.30 | 234.15 | 235.13 | 234.58 | 1,033,600 |
| 2026-08-26 | 237.90 | 240.88 | 236.45 | 238.40 | 237.85 | 1,472,900 |
| 2026-08-25 | 232.51 | 238.10 | 232.38 | 237.92 | 237.37 | 1,334,900 |
| 2026-08-24 | 229.16 | 232.37 | 227.68 | 232.37 | 231.83 | 1,400,200 |
| 2026-08-21 | 228.80 | 231.29 | 228.16 | 229.51 | 228.98 | 1,386,800 |
| 2026-08-20 | 232.25 | 235.00 | 228.38 | 228.46 | 227.93 | 1,592,900 |
| 2026-08-19 | 236.41 | 238.15 | 232.34 | 234.85 | 234.31 | 1,374,800 |
| 2026-08-18 | 235.17 | 238.24 | 233.94 | 234.98 | 234.44 | 1,792,400 |
| 2026-08-17 | 233.55 | 238.94 | 233.55 | 235.66 | 235.11 | 1,801,900 |
| 2026-08-14 | 230.91 | 235.27 | 229.33 | 235.17 | 234.62 | 1,687,700 |
| 2026-08-13 | 233.00 | 235.67 | 229.36 | 231.24 | 230.70 | 2,845,100 |
| 2026-08-12 | 239.75 | 239.75 | 233.49 | 234.16 | 233.62 | 1,914,200 |
| 2026-08-11 | 243.00 | 258.30 | 236.48 | 240.26 | 239.70 | 3,007,600 |
| 2026-08-10 | 236.32 | 239.54 | 235.00 | 237.18 | 236.63 | 2,297,300 |
| 2026-08-07 | 237.23 | 239.85 | 236.30 | 236.40 | 235.85 | 1,551,100 |
| 2026-08-06 | 244.01 | 244.87 | 233.99 | 237.66 | 237.11 | 1,796,500 |
| 2026-08-05 | 235.13 | 239.55 | 235.01 | 239.23 | 238.68 | 2,650,700 |
| 2026-08-04 | 234.31 | 235.76 | 231.14 | 233.55 | 233.01 | 2,579,100 |
| 2026-08-03 | 230.39 | 235.72 | 229.61 | 235.60 | 235.05 | 2,094,400 |
| 2026-07-31 | 226.66 | 231.23 | 225.39 | 230.03 | 229.50 | 1,737,800 |
| 2026-07-30 | 226.28 | 227.78 | 224.11 | 227.07 | 226.54 | 1,484,200 |
| 2026-07-29 | 234.02 | 234.02 | 228.49 | 229.12 | 228.59 | 2,746,000 |
| 2026-07-28 | 232.09 | 233.77 | 230.32 | 232.51 | 231.97 | 2,652,200 |
| 2026-07-27 | 227.78 | 230.61 | 227.03 | 229.35 | 228.82 | 1,106,300 |
| 2026-07-24 | 227.88 | 228.97 | 225.97 | 228.03 | 227.50 | 1,466,600 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.