Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 109.99 | 110.60 | 109.67 | 110.43 | 107.35 | 1,346,600 |
| 2024-08-21 | 109.23 | 110.20 | 109.16 | 109.65 | 106.59 | 1,327,200 |
| 2024-08-20 | 109.69 | 109.79 | 107.94 | 108.88 | 105.85 | 1,548,300 |
| 2024-08-19 | 109.55 | 109.90 | 108.58 | 109.79 | 106.73 | 1,301,700 |
| 2024-08-16 | 108.04 | 110.00 | 107.55 | 109.85 | 106.79 | 2,452,200 |
| 2024-08-15 | 105.01 | 108.08 | 105.01 | 107.91 | 104.90 | 3,140,900 |
| 2024-08-14 | 109.00 | 109.00 | 105.01 | 106.36 | 103.40 | 4,314,700 |
| 2024-08-13 | 100.81 | 102.81 | 100.80 | 102.58 | 99.721 | 1,970,700 |
| 2024-08-12 | 100.45 | 102.11 | 100.07 | 100.66 | 97.854 | 1,338,900 |
| 2024-08-09 | 99.000 | 101.07 | 98.070 | 100.67 | 97.864 | 1,193,000 |
| 2024-08-08 | 98.500 | 99.190 | 96.050 | 98.920 | 96.163 | 1,727,100 |
| 2024-08-07 | 99.360 | 100.75 | 98.750 | 99.710 | 96.931 | 1,558,500 |
| 2024-08-06 | 98.360 | 100.76 | 98.200 | 99.520 | 96.746 | 1,935,000 |
| 2024-08-05 | 101.38 | 102.06 | 97.830 | 98.360 | 95.618 | 2,318,600 |
| 2024-08-02 | 104.00 | 105.08 | 99.550 | 101.60 | 98.768 | 2,613,300 |
| 2024-08-01 | 101.29 | 103.45 | 101.09 | 103.39 | 100.51 | 1,740,000 |
| 2024-07-31 | 100.13 | 101.55 | 99.840 | 100.83 | 98.019 | 3,007,800 |
| 2024-07-30 | 97.980 | 100.29 | 97.980 | 100.26 | 97.465 | 1,524,000 |
| 2024-07-29 | 98.410 | 98.970 | 97.420 | 98.180 | 95.443 | 1,160,700 |
| 2024-07-26 | 97.180 | 98.840 | 97.180 | 98.350 | 95.609 | 1,383,500 |
| 2024-07-25 | 97.040 | 98.900 | 96.850 | 96.910 | 94.209 | 1,577,200 |
| 2024-07-24 | 96.190 | 96.850 | 95.130 | 96.710 | 94.014 | 1,693,400 |
| 2024-07-23 | 95.670 | 96.170 | 94.850 | 95.840 | 93.169 | 1,169,300 |
| 2024-07-22 | 95.470 | 96.700 | 94.990 | 95.420 | 92.760 | 1,534,700 |
| 2024-07-19 | 96.360 | 96.360 | 94.290 | 95.030 | 92.381 | 1,614,800 |
| 2024-07-18 | 95.670 | 96.760 | 94.990 | 95.300 | 92.644 | 1,379,900 |
| 2024-07-17 | 95.820 | 96.950 | 95.470 | 95.970 | 93.295 | 1,685,600 |
| 2024-07-16 | 94.000 | 95.500 | 93.990 | 95.410 | 92.751 | 1,647,200 |
| 2024-07-15 | 94.860 | 95.990 | 93.170 | 93.740 | 91.127 | 2,346,800 |
| 2024-07-12 | 94.990 | 95.540 | 94.020 | 94.100 | 91.477 | 1,891,000 |
| 2024-07-11 | 95.140 | 95.280 | 93.520 | 94.460 | 91.827 | 2,710,500 |
| 2024-07-10 | 96.030 | 96.320 | 95.350 | 95.590 | 92.926 | 1,612,600 |
| 2024-07-09 | 97.270 | 97.270 | 95.350 | 96.010 | 93.334 | 1,766,700 |
| 2024-07-08 | 95.990 | 97.320 | 95.990 | 96.880 | 94.180 | 2,293,300 |
| 2024-07-05 | 95.580 | 96.270 | 94.400 | 95.890 | 93.217 | 2,069,000 |
| 2024-07-03 | 96.670 | 96.960 | 95.130 | 95.700 | 93.032 | 1,121,300 |
| 2024-07-02 | 97.760 | 97.770 | 96.090 | 96.540 | 93.849 | 1,940,300 |
| 2024-07-01 | 98.170 | 99.520 | 97.410 | 97.760 | 95.035 | 1,793,700 |
| 2024-06-28 | 100.04 | 100.60 | 98.080 | 98.320 | 95.088 | 4,055,700 |
| 2024-06-27 | 100.96 | 101.40 | 98.200 | 99.620 | 96.345 | 2,352,200 |
| 2024-06-26 | 102.62 | 102.88 | 100.45 | 101.10 | 97.776 | 2,106,000 |
| 2024-06-25 | 105.65 | 105.73 | 103.12 | 103.13 | 99.739 | 1,713,300 |
| 2024-06-24 | 104.93 | 105.72 | 104.46 | 104.90 | 101.45 | 2,285,000 |
| 2024-06-21 | 104.53 | 105.14 | 103.12 | 104.63 | 101.19 | 4,356,400 |
| 2024-06-20 | 104.16 | 105.32 | 103.95 | 104.37 | 100.94 | 2,952,100 |
| 2024-06-18 | 101.17 | 105.05 | 100.82 | 104.09 | 100.67 | 2,797,800 |
| 2024-06-17 | 99.920 | 101.00 | 98.880 | 100.95 | 97.631 | 2,377,400 |
| 2024-06-14 | 100.59 | 100.96 | 99.680 | 100.20 | 96.906 | 1,442,600 |
| 2024-06-13 | 98.750 | 101.17 | 97.720 | 100.61 | 97.302 | 2,121,500 |
| 2024-06-12 | 99.000 | 99.190 | 97.130 | 99.000 | 95.745 | 1,897,900 |
| 2024-06-11 | 98.690 | 99.420 | 98.040 | 99.010 | 95.755 | 1,694,900 |
| 2024-06-10 | 98.180 | 98.950 | 97.160 | 98.840 | 95.590 | 1,404,500 |
| 2024-06-07 | 99.070 | 99.320 | 98.340 | 98.510 | 95.271 | 1,651,000 |
| 2024-06-06 | 97.790 | 98.950 | 97.380 | 98.800 | 95.552 | 1,719,800 |
| 2024-06-05 | 98.460 | 98.460 | 97.020 | 97.960 | 94.739 | 1,373,000 |
| 2024-06-04 | 99.230 | 99.840 | 97.550 | 98.320 | 95.088 | 1,823,600 |
| 2024-06-03 | 98.570 | 99.740 | 98.310 | 99.510 | 96.238 | 1,774,000 |
| 2024-05-31 | 97.730 | 99.440 | 97.060 | 99.270 | 96.006 | 4,182,700 |
| 2024-05-30 | 96.260 | 98.100 | 96.020 | 97.710 | 94.498 | 2,153,300 |
| 2024-05-29 | 94.610 | 96.250 | 94.040 | 96.140 | 92.979 | 1,721,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.