Cardinal Health Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 95.830 | 95.880 | 94.210 | 94.750 | 91.635 | 1,782,900 |
| 2024-05-24 | 96.410 | 96.750 | 95.660 | 96.390 | 93.221 | 1,207,000 |
| 2024-05-23 | 96.240 | 96.950 | 95.900 | 96.050 | 92.892 | 2,059,000 |
| 2024-05-22 | 95.880 | 97.130 | 95.500 | 96.320 | 93.153 | 1,814,300 |
| 2024-05-21 | 98.270 | 98.560 | 95.760 | 96.010 | 92.853 | 2,178,600 |
| 2024-05-20 | 99.280 | 99.280 | 97.860 | 98.460 | 95.223 | 1,399,900 |
| 2024-05-17 | 99.270 | 99.400 | 98.350 | 99.080 | 95.823 | 1,308,000 |
| 2024-05-16 | 97.560 | 99.070 | 97.270 | 98.700 | 95.455 | 2,024,000 |
| 2024-05-15 | 97.230 | 98.130 | 96.880 | 97.110 | 93.917 | 1,671,400 |
| 2024-05-14 | 98.330 | 98.650 | 96.950 | 97.430 | 94.227 | 1,338,600 |
| 2024-05-13 | 99.610 | 99.860 | 97.900 | 98.040 | 94.817 | 1,392,200 |
| 2024-05-10 | 98.220 | 100.08 | 98.220 | 99.530 | 96.258 | 1,726,400 |
| 2024-05-09 | 97.360 | 98.870 | 97.360 | 98.060 | 94.836 | 1,822,300 |
| 2024-05-08 | 99.840 | 100.09 | 97.310 | 97.440 | 94.236 | 2,280,600 |
| 2024-05-07 | 98.770 | 99.910 | 98.730 | 99.720 | 96.442 | 2,307,800 |
| 2024-05-06 | 99.420 | 99.700 | 98.330 | 98.590 | 95.349 | 1,889,700 |
| 2024-05-03 | 101.68 | 102.26 | 98.240 | 98.910 | 95.658 | 3,446,200 |
| 2024-05-02 | 100.00 | 106.68 | 100.00 | 102.98 | 99.594 | 3,684,800 |
| 2024-05-01 | 102.25 | 103.10 | 100.56 | 102.17 | 98.811 | 2,858,800 |
| 2024-04-30 | 102.91 | 103.34 | 102.38 | 103.04 | 99.652 | 2,456,100 |
| 2024-04-29 | 103.02 | 103.68 | 102.18 | 102.91 | 99.527 | 1,584,600 |
| 2024-04-26 | 103.20 | 103.94 | 102.93 | 103.21 | 99.817 | 1,399,900 |
| 2024-04-25 | 103.77 | 104.87 | 103.58 | 103.81 | 100.40 | 1,642,700 |
| 2024-04-24 | 103.18 | 103.95 | 102.43 | 103.54 | 100.14 | 2,057,500 |
| 2024-04-23 | 102.67 | 103.75 | 101.59 | 103.37 | 99.972 | 2,477,400 |
| 2024-04-22 | 103.85 | 104.50 | 101.23 | 102.83 | 99.449 | 5,287,300 |
| 2024-04-19 | 106.37 | 108.42 | 106.28 | 108.19 | 104.63 | 1,486,100 |
| 2024-04-18 | 107.07 | 107.44 | 105.53 | 106.00 | 102.52 | 1,540,900 |
| 2024-04-17 | 108.00 | 108.00 | 106.26 | 106.52 | 103.02 | 1,618,300 |
| 2024-04-16 | 107.44 | 108.01 | 106.90 | 107.17 | 103.65 | 1,515,800 |
| 2024-04-15 | 106.79 | 108.27 | 106.45 | 107.03 | 103.51 | 1,969,100 |
| 2024-04-12 | 105.50 | 106.23 | 104.92 | 105.10 | 101.64 | 1,535,200 |
| 2024-04-11 | 107.83 | 108.31 | 106.35 | 106.42 | 102.92 | 1,229,000 |
| 2024-04-10 | 107.53 | 108.57 | 107.22 | 107.94 | 104.39 | 1,178,200 |
| 2024-04-09 | 109.74 | 109.88 | 106.34 | 108.07 | 104.52 | 1,543,400 |
| 2024-04-08 | 109.61 | 110.10 | 109.20 | 109.47 | 105.87 | 1,958,200 |
| 2024-04-05 | 110.05 | 110.96 | 109.86 | 109.92 | 106.31 | 1,443,700 |
| 2024-04-04 | 111.39 | 111.95 | 110.01 | 110.12 | 106.50 | 1,377,700 |
| 2024-04-03 | 111.78 | 112.37 | 110.56 | 110.93 | 107.28 | 1,254,300 |
| 2024-04-02 | 111.58 | 112.09 | 110.47 | 111.25 | 107.59 | 1,620,200 |
| 2024-04-01 | 111.70 | 112.23 | 110.46 | 112.06 | 108.38 | 1,379,500 |
| 2024-03-28 | 112.26 | 112.53 | 111.23 | 111.90 | 108.22 | 1,655,400 |
| 2024-03-27 | 112.11 | 112.58 | 110.70 | 112.54 | 108.36 | 1,235,400 |
| 2024-03-26 | 111.00 | 112.00 | 110.69 | 111.60 | 107.45 | 1,480,100 |
| 2024-03-25 | 111.03 | 111.87 | 110.41 | 111.01 | 106.88 | 1,671,300 |
| 2024-03-22 | 113.04 | 113.04 | 110.26 | 111.01 | 106.88 | 1,760,500 |
| 2024-03-21 | 111.90 | 112.70 | 110.95 | 112.53 | 108.35 | 2,159,100 |
| 2024-03-20 | 112.88 | 113.14 | 111.66 | 111.89 | 107.73 | 2,350,100 |
| 2024-03-19 | 110.22 | 113.00 | 109.37 | 112.85 | 108.65 | 2,771,300 |
| 2024-03-18 | 110.41 | 111.35 | 109.48 | 110.16 | 106.06 | 3,650,100 |
| 2024-03-15 | 109.00 | 110.61 | 108.59 | 110.61 | 106.50 | 4,425,300 |
| 2024-03-14 | 110.67 | 111.15 | 108.99 | 109.93 | 105.84 | 3,348,800 |
| 2024-03-13 | 116.00 | 116.04 | 110.49 | 111.08 | 106.95 | 4,522,800 |
| 2024-03-12 | 115.48 | 115.96 | 114.14 | 115.62 | 111.32 | 1,963,300 |
| 2024-03-11 | 114.73 | 115.80 | 113.88 | 115.48 | 111.19 | 2,310,600 |
| 2024-03-08 | 113.88 | 115.38 | 113.12 | 115.17 | 110.89 | 1,800,400 |
| 2024-03-07 | 111.43 | 113.75 | 110.65 | 113.67 | 109.44 | 1,978,700 |
| 2024-03-06 | 113.43 | 113.92 | 110.54 | 110.62 | 106.51 | 2,432,800 |
| 2024-03-05 | 112.92 | 113.58 | 111.92 | 112.92 | 108.72 | 1,804,400 |
| 2024-03-04 | 113.48 | 115.33 | 112.47 | 112.64 | 108.45 | 3,370,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-04-23 | 3:2 |
| 1998-11-02 | 3:2 |
| 1996-12-17 | 3:2 |
| 1994-07-01 | 5:4 |
| 1991-10-01 | 5:4 |
| 1990-10-01 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5160 USD |
| 2026-07-01 | 0.5160 USD |
| 2026-04-01 | 0.5110 USD |
| 2026-01-02 | 0.5110 USD |
| 2025-10-01 | 0.5110 USD |
| 2025-07-01 | 0.5110 USD |
| 2025-04-01 | 0.5060 USD |
| 2025-01-02 | 0.5060 USD |
| 2024-10-01 | 0.5060 USD |
| 2024-07-01 | 0.5060 USD |
| 2024-03-28 | 0.5010 USD |
| 2023-12-29 | 0.5010 USD |
| 2023-10-02 | 0.5010 USD |
| 2023-06-30 | 0.5010 USD |
| 2023-03-31 | 0.4960 USD |
| 2022-12-30 | 0.4960 USD |
| 2022-09-30 | 0.4960 USD |
| 2022-06-30 | 0.4960 USD |
| 2022-03-31 | 0.4910 USD |
| 2021-12-31 | 0.4910 USD |
| 2021-09-30 | 0.4910 USD |
| 2021-06-30 | 0.4910 USD |
| 2021-03-31 | 0.4860 USD |
| 2020-12-31 | 0.4860 USD |
| 2020-09-30 | 0.4860 USD |
| 2020-06-30 | 0.4860 USD |
| 2020-03-31 | 0.4810 USD |
| 2019-12-31 | 0.4810 USD |
| 2019-09-30 | 0.4810 USD |
| 2019-06-28 | 0.4810 USD |
| 2019-03-29 | 0.4760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.