Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	114.45	114.88	112.26	113.37	109.15	2,989,900
2024-02-29	111.69	112.20	110.68	111.98	107.82	6,327,800
2024-02-28	109.60	111.72	108.84	111.66	107.51	2,414,700
2024-02-27	109.86	110.45	109.06	109.61	105.53	2,777,100
2024-02-26	109.62	111.00	109.32	110.27	106.17	5,922,800
2024-02-23	107.53	108.10	107.17	108.09	104.07	974,200
2024-02-22	105.48	107.87	105.30	107.15	103.17	1,417,800
2024-02-21	105.92	106.03	104.73	105.58	101.65	1,626,800
2024-02-20	104.45	105.96	104.45	105.37	101.45	1,873,400
2024-02-16	104.99	105.60	104.36	104.45	100.57	2,341,300
2024-02-15	103.86	105.12	103.74	104.94	101.04	1,509,100
2024-02-14	104.68	104.78	103.20	103.55	99.700	1,471,100
2024-02-13	104.36	104.91	103.18	104.36	100.48	1,854,200
2024-02-12	104.67	104.70	102.39	103.62	99.767	2,387,900
2024-02-09	103.52	105.42	103.24	104.95	101.05	2,614,600
2024-02-08	105.35	105.89	101.27	102.73	98.910	2,454,400
2024-02-07	104.31	106.21	104.20	105.67	101.74	2,054,800
2024-02-06	104.46	104.95	103.55	104.07	100.20	2,267,400
2024-02-05	104.89	105.26	102.25	103.63	99.777	2,524,400
2024-02-02	105.80	106.64	103.02	103.46	99.613	3,845,000
2024-02-01	104.00	105.17	101.77	105.10	101.19	4,648,400
2024-01-31	109.00	111.40	107.65	109.19	105.13	5,675,100
2024-01-30	106.33	107.11	105.16	107.06	103.08	2,135,600
2024-01-29	105.72	106.73	105.41	106.28	102.33	2,082,300
2024-01-26	106.18	106.38	104.98	105.70	101.77	1,897,500
2024-01-25	104.93	105.83	103.95	105.71	101.78	2,101,900
2024-01-24	104.74	105.43	104.15	104.36	100.48	1,758,200
2024-01-23	104.54	104.88	103.76	104.54	100.65	1,066,200
2024-01-22	105.65	106.36	105.26	105.34	101.42	1,544,900
2024-01-19	106.68	107.27	105.18	105.48	101.56	1,646,700
2024-01-18	104.78	106.43	104.03	106.39	102.43	1,279,600
2024-01-17	106.76	108.39	105.02	105.46	101.54	1,653,600
2024-01-16	106.11	106.76	105.32	106.38	102.42	1,848,200
2024-01-12	105.72	106.06	104.85	105.79	101.86	2,033,200
2024-01-11	104.42	105.90	104.35	105.73	101.80	2,298,000
2024-01-10	104.24	105.30	103.40	104.19	100.32	2,243,600
2024-01-09	103.00	103.54	100.36	103.37	99.526	3,096,900
2024-01-08	106.25	106.25	104.33	105.17	101.26	1,529,100
2024-01-05	106.37	106.43	105.10	105.72	101.79	1,636,600
2024-01-04	103.90	106.24	103.81	105.56	101.64	2,573,300
2024-01-03	103.40	104.87	102.93	104.73	100.84	2,393,000
2024-01-02	100.68	102.88	100.57	102.62	98.804	1,704,500
2023-12-29	100.38	101.24	100.16	100.80	97.052	1,508,900
2023-12-28	101.07	101.43	100.03	100.28	96.069	1,644,100
2023-12-27	100.88	101.14	100.26	100.96	96.720	1,538,200
2023-12-26	101.10	101.52	100.30	101.14	96.893	1,339,100
2023-12-22	101.56	101.99	100.71	101.33	97.075	1,115,800
2023-12-21	99.770	101.48	99.600	101.24	96.989	1,578,400
2023-12-20	101.17	101.17	99.030	99.120	94.958	2,344,500
2023-12-19	101.44	101.71	100.77	101.15	96.902	2,178,100
2023-12-18	101.63	102.30	100.51	101.12	96.874	2,301,700
2023-12-15	102.05	102.22	98.340	100.49	96.270	7,262,100
2023-12-14	104.00	104.21	100.56	102.69	98.378	5,262,200
2023-12-13	107.80	108.85	107.34	108.05	103.51	2,294,100
2023-12-12	107.27	108.41	106.73	107.93	103.40	1,519,100
2023-12-11	107.28	107.71	106.51	106.97	102.48	1,372,600
2023-12-08	106.69	107.03	105.67	106.83	102.34	1,245,000
2023-12-07	106.10	106.40	105.22	106.38	101.91	1,749,800
2023-12-06	106.94	106.94	104.91	105.87	101.42	1,460,500
2023-12-05	107.32	108.03	106.79	107.14	102.64	1,601,100

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.