Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	106.69	107.56	106.50	107.46	102.95	1,775,000
2023-12-01	107.01	107.86	106.97	107.16	102.66	1,617,500
2023-11-30	105.01	107.16	104.85	107.08	102.58	2,944,400
2023-11-29	105.99	106.10	104.93	105.30	100.88	1,463,700
2023-11-28	106.75	107.15	105.97	106.16	101.70	1,034,800
2023-11-27	106.27	106.90	106.10	106.65	102.17	1,512,400
2023-11-24	105.85	106.42	105.70	106.27	101.81	531,500
2023-11-22	105.79	106.35	105.25	105.88	101.43	1,374,500
2023-11-21	105.33	106.22	104.74	105.52	101.09	2,158,600
2023-11-20	102.91	105.81	102.91	105.26	100.84	2,086,100
2023-11-17	103.72	103.95	102.94	103.39	99.048	2,693,100
2023-11-16	102.34	104.25	102.23	103.30	98.962	1,595,600
2023-11-15	102.85	103.47	100.92	101.80	97.525	3,692,400
2023-11-14	104.34	104.60	102.03	102.90	98.579	2,839,700
2023-11-13	104.58	105.50	104.15	104.94	100.53	1,751,000
2023-11-10	103.08	104.59	103.03	104.12	99.748	1,752,900
2023-11-09	102.18	103.40	101.96	102.81	98.493	1,898,800
2023-11-08	103.02	103.50	101.63	102.27	97.975	2,153,900
2023-11-07	101.75	103.30	101.32	103.00	98.675	2,808,400
2023-11-06	99.500	102.10	98.790	101.66	97.391	2,612,100
2023-11-03	96.270	102.46	96.110	100.21	96.002	5,293,100
2023-11-02	92.930	93.870	91.150	93.780	89.842	2,827,500
2023-11-01	91.070	93.600	91.040	93.580	89.650	3,341,600
2023-10-31	91.420	91.440	90.190	91.000	87.179	3,349,200
2023-10-30	91.730	92.060	90.590	91.040	87.217	1,636,000
2023-10-27	92.260	92.860	90.990	91.390	87.552	1,512,400
2023-10-26	93.070	93.400	92.470	92.550	88.664	1,616,800
2023-10-25	93.740	94.190	93.000	93.530	89.602	1,384,200
2023-10-24	92.300	93.450	92.300	93.420	89.497	1,535,900
2023-10-23	91.940	92.540	91.190	91.990	88.127	1,591,600
2023-10-20	93.070	93.170	92.070	92.380	88.501	1,890,900
2023-10-19	93.640	93.960	92.210	92.790	88.894	1,913,500
2023-10-18	93.300	94.370	92.910	93.800	89.861	2,118,900
2023-10-17	92.740	93.310	92.560	93.040	89.133	1,951,800
2023-10-16	93.590	93.940	92.610	92.660	88.769	1,576,200
2023-10-13	92.350	93.520	92.340	93.220	89.305	1,919,900
2023-10-12	91.780	92.360	91.260	91.880	88.022	1,906,000
2023-10-11	91.450	91.920	90.190	91.680	87.830	1,974,100
2023-10-10	90.470	91.840	90.390	91.610	87.763	1,413,600
2023-10-09	89.620	90.990	89.390	90.730	86.920	1,303,500
2023-10-06	89.830	90.230	89.000	89.930	86.154	1,844,200
2023-10-05	89.240	90.070	89.020	89.820	86.048	1,951,100
2023-10-04	86.960	88.930	86.700	88.910	85.176	3,267,000
2023-10-03	86.300	87.080	86.240	86.830	83.184	2,555,500
2023-10-02	85.980	87.050	85.820	86.380	82.753	2,742,200
2023-09-29	87.520	87.800	86.720	86.820	82.694	2,318,600
2023-09-28	88.310	88.590	87.640	87.800	83.628	1,477,600
2023-09-27	88.800	89.060	87.180	88.040	83.856	1,951,000
2023-09-26	88.790	89.470	88.420	88.670	84.456	1,444,800
2023-09-25	88.100	89.730	88.010	89.210	84.971	1,388,500
2023-09-22	88.830	89.610	88.730	88.960	84.733	1,541,500
2023-09-21	89.320	89.920	88.990	89.100	84.866	2,006,100
2023-09-20	88.730	89.740	88.410	89.370	85.123	1,728,500
2023-09-19	88.170	88.700	87.910	88.260	84.066	1,278,600
2023-09-18	88.110	88.720	87.770	88.170	83.980	1,954,100
2023-09-15	87.230	87.810	87.200	87.750	83.580	4,155,900
2023-09-14	88.100	88.440	87.020	87.700	83.532	2,084,200
2023-09-13	89.080	89.390	87.850	87.950	83.771	2,031,100
2023-09-12	89.410	89.800	88.660	88.930	84.704	1,773,400
2023-09-11	88.770	89.800	88.650	89.730	85.466	1,878,000

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.