Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	88.770	89.800	88.650	89.730	85.466	1,878,000
2023-09-08	88.480	89.250	88.480	88.780	84.561	1,524,600
2023-09-07	87.900	89.090	87.610	88.590	84.380	2,410,400
2023-09-06	86.690	87.380	86.620	87.250	83.104	1,352,800
2023-09-05	87.460	87.590	86.560	86.910	82.780	2,110,800
2023-09-01	87.610	88.150	87.380	87.580	83.418	1,454,300
2023-08-31	88.250	88.550	87.240	87.330	83.180	2,386,600
2023-08-30	90.100	90.440	88.010	88.040	83.856	2,208,300
2023-08-29	89.740	90.000	88.420	89.830	85.561	2,046,100
2023-08-28	87.640	90.090	87.630	89.740	85.475	3,420,100
2023-08-25	86.610	87.930	86.370	87.630	83.466	2,165,900
2023-08-24	85.440	86.790	85.440	86.170	82.075	2,206,900
2023-08-23	85.580	86.150	85.120	85.370	81.313	1,662,300
2023-08-22	87.000	87.240	85.460	85.520	81.456	2,129,400
2023-08-21	85.890	87.350	85.700	86.940	82.809	2,964,400
2023-08-18	86.480	86.810	85.610	85.850	81.770	5,215,200
2023-08-17	88.690	88.750	85.700	86.390	82.285	5,412,400
2023-08-16	90.560	91.160	90.090	90.400	86.104	2,984,500
2023-08-15	94.250	95.450	90.490	90.570	86.266	4,357,600
2023-08-14	92.730	93.130	92.170	92.990	88.571	2,156,600
2023-08-11	92.480	92.890	92.190	92.380	87.990	1,539,700
2023-08-10	91.970	93.030	91.930	92.340	87.952	1,609,300
2023-08-09	92.550	92.940	91.790	91.970	87.600	1,945,500
2023-08-08	92.530	92.990	91.500	91.760	87.399	2,059,000
2023-08-07	91.750	92.890	91.730	92.220	87.838	1,502,400
2023-08-04	93.580	93.910	91.230	91.250	86.914	2,503,700
2023-08-03	93.190	94.190	93.000	93.770	89.314	1,725,700
2023-08-02	91.590	93.190	91.410	93.090	88.666	2,344,500
2023-08-01	91.310	91.950	91.120	91.640	87.285	1,528,500
2023-07-31	92.190	92.190	90.920	91.470	87.123	1,992,800
2023-07-28	92.520	92.670	91.570	91.690	87.333	1,807,700
2023-07-27	92.280	92.980	92.200	92.430	88.038	1,618,800
2023-07-26	93.060	93.500	92.070	92.280	87.895	2,650,700
2023-07-25	92.950	93.800	92.590	93.730	89.276	1,521,400
2023-07-24	93.200	93.930	92.720	93.050	88.628	1,514,400
2023-07-21	94.300	94.660	93.160	93.190	88.762	1,780,300
2023-07-20	92.910	94.120	92.680	94.100	89.628	1,915,600
2023-07-19	93.120	93.460	91.330	92.150	87.771	2,543,700
2023-07-18	93.340	93.860	92.870	93.190	88.762	1,560,200
2023-07-17	93.050	93.830	92.900	93.470	89.028	1,131,000
2023-07-14	93.870	94.410	92.890	93.140	88.714	1,735,500
2023-07-13	93.600	94.250	93.370	93.420	88.981	1,340,600
2023-07-12	94.020	94.150	93.180	93.570	89.123	1,706,400
2023-07-11	93.720	94.490	93.450	94.360	89.876	1,495,200
2023-07-10	93.160	93.810	92.730	93.690	89.238	2,678,500
2023-07-07	94.080	94.380	93.610	93.970	89.504	2,549,000
2023-07-06	94.420	94.550	93.910	94.250	89.771	3,613,500
2023-07-05	94.530	94.670	94.070	94.630	90.133	1,892,300
2023-07-03	93.830	94.800	93.420	94.590	90.095	1,029,700
2023-06-30	93.800	95.100	93.590	94.570	90.076	2,384,800
2023-06-29	93.840	94.300	93.400	93.920	88.980	1,696,000
2023-06-28	93.180	94.310	92.930	93.810	88.875	2,262,400
2023-06-27	90.810	93.310	90.020	93.090	88.193	2,003,000
2023-06-26	91.730	92.600	91.460	92.290	87.435	3,133,100
2023-06-23	92.320	92.890	91.600	91.720	86.895	5,393,800
2023-06-22	91.930	92.570	91.420	92.520	87.653	1,991,800
2023-06-21	91.750	92.340	91.130	91.990	87.151	2,398,200
2023-06-20	91.140	92.090	90.900	91.240	86.441	2,530,400
2023-06-16	89.910	91.270	89.640	91.250	86.450	5,134,000
2023-06-15	87.290	89.450	86.970	89.160	84.470	2,498,700

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.