Cardinal Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	87.530	87.930	86.100	86.970	82.395	2,837,500
2023-06-13	87.360	88.590	87.020	88.020	83.390	3,133,000
2023-06-12	86.730	87.370	86.310	87.180	82.594	1,988,700
2023-06-09	86.430	87.130	85.520	86.770	82.206	3,026,200
2023-06-08	84.360	86.130	83.780	85.330	80.842	3,092,600
2023-06-07	84.340	84.340	83.070	83.270	78.890	2,240,400
2023-06-06	84.790	85.110	83.190	84.340	79.904	2,300,700
2023-06-05	84.670	85.070	84.370	84.760	80.301	1,469,900
2023-06-02	83.640	84.720	83.270	84.590	80.140	2,447,100
2023-06-01	82.840	84.460	82.750	83.420	79.032	3,013,900
2023-05-31	80.900	82.810	80.900	82.300	77.971	6,129,700
2023-05-30	82.180	82.720	81.100	81.330	77.052	2,422,700
2023-05-26	84.700	85.020	82.600	82.830	78.473	1,936,500
2023-05-25	84.560	85.110	83.760	84.700	80.245	1,878,600
2023-05-24	84.890	85.500	84.150	84.960	80.491	1,424,100
2023-05-23	85.780	86.070	84.680	84.790	80.330	1,516,900
2023-05-22	85.990	86.510	85.210	85.980	81.457	1,795,800
2023-05-19	85.870	86.460	85.530	85.930	81.410	1,552,500
2023-05-18	86.460	86.460	84.700	85.560	81.059	2,945,700
2023-05-17	86.290	87.030	85.770	86.560	82.007	2,466,800
2023-05-16	85.420	86.200	85.210	85.800	81.287	1,557,400
2023-05-15	84.720	85.400	84.190	85.320	80.832	1,575,800
2023-05-12	84.860	85.070	84.310	84.770	80.311	1,185,800
2023-05-11	85.200	85.400	84.550	84.840	80.377	1,626,500
2023-05-10	84.440	85.290	84.050	85.180	80.699	1,996,900
2023-05-09	84.740	85.930	84.190	84.350	79.913	2,105,100
2023-05-08	83.390	84.290	82.770	84.150	79.724	1,779,200
2023-05-05	81.050	83.770	80.970	83.200	78.824	2,739,200
2023-05-04	79.040	81.440	77.560	80.830	76.578	3,309,300
2023-05-03	82.880	83.010	81.490	81.640	77.346	2,166,000
2023-05-02	82.060	82.640	81.140	82.360	78.028	2,014,100
2023-05-01	82.180	82.310	81.140	82.250	77.924	2,021,500
2023-04-28	81.670	82.440	81.670	82.100	77.781	2,535,000
2023-04-27	80.180	82.110	80.180	82.080	77.762	1,658,200
2023-04-26	80.430	80.990	79.650	80.390	76.161	1,982,300
2023-04-25	81.090	81.150	80.180	80.880	76.626	1,371,700
2023-04-24	79.990	81.110	79.690	81.000	76.739	1,394,300
2023-04-21	80.500	80.600	79.660	80.080	75.868	1,691,700
2023-04-20	79.020	80.090	78.800	80.090	75.877	1,709,200
2023-04-19	79.990	80.050	78.520	78.990	74.835	1,432,300
2023-04-18	80.360	80.380	79.280	79.450	75.271	1,317,700
2023-04-17	80.740	80.790	79.170	80.060	75.849	1,887,400
2023-04-14	80.680	80.850	80.110	80.630	76.389	1,524,300
2023-04-13	79.510	81.190	79.360	80.720	76.474	3,776,900
2023-04-12	79.620	79.890	78.470	79.150	74.987	1,631,100
2023-04-11	79.900	80.330	79.400	79.950	75.745	1,570,400
2023-04-10	79.160	79.650	78.940	79.620	75.432	1,658,400
2023-04-06	79.770	80.610	78.970	79.230	75.062	1,855,300
2023-04-05	77.040	79.500	76.930	79.420	75.242	2,948,800
2023-04-04	76.710	77.070	76.210	76.660	72.628	2,624,300
2023-04-03	75.790	76.960	75.490	76.710	72.675	1,786,800
2023-03-31	75.270	75.800	74.880	75.500	71.529	2,318,300
2023-03-30	74.990	75.440	74.690	75.350	70.917	1,696,300
2023-03-29	72.700	74.750	72.520	74.600	70.211	3,158,100
2023-03-28	71.420	73.070	71.290	72.470	68.206	2,623,400
2023-03-27	71.420	71.570	70.570	71.240	67.048	2,212,000
2023-03-24	68.700	70.510	68.530	70.370	66.230	1,994,700
2023-03-23	69.850	70.010	68.690	69.010	64.950	1,985,700
2023-03-22	72.010	72.470	69.920	69.940	65.825	1,925,100
2023-03-21	71.790	72.380	71.290	72.260	68.008	2,544,500

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-04-23	3:2
1998-11-02	3:2
1996-12-17	3:2
1994-07-01	5:4
1991-10-01	5:4
1990-10-01	5:4

Dividends

Ex-date	Amount
2026-10-01	0.5160 USD
2026-07-01	0.5160 USD
2026-04-01	0.5110 USD
2026-01-02	0.5110 USD
2025-10-01	0.5110 USD
2025-07-01	0.5110 USD
2025-04-01	0.5060 USD
2025-01-02	0.5060 USD
2024-10-01	0.5060 USD
2024-07-01	0.5060 USD
2024-03-28	0.5010 USD
2023-12-29	0.5010 USD
2023-10-02	0.5010 USD
2023-06-30	0.5010 USD
2023-03-31	0.4960 USD
2022-12-30	0.4960 USD
2022-09-30	0.4960 USD
2022-06-30	0.4960 USD
2022-03-31	0.4910 USD
2021-12-31	0.4910 USD
2021-09-30	0.4910 USD
2021-06-30	0.4910 USD
2021-03-31	0.4860 USD
2020-12-31	0.4860 USD
2020-09-30	0.4860 USD
2020-06-30	0.4860 USD
2020-03-31	0.4810 USD
2019-12-31	0.4810 USD
2019-09-30	0.4810 USD
2019-06-28	0.4810 USD
2019-03-29	0.4760 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.